网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.54 52周最低:15

杭叉集团(603298) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 16.79 1.57% 0.24% 0 0 0 0 0 0
2021-10-19 16.53 2.67% 0.44% 0 0 0 0 0 0
2021-10-18 16.10 -0.86% 0.17% 0 0 0 0 0 0
2021-10-14 16.10 1.00% 0.17% 0 0 0 0 0 0
2021-10-13 15.94 1.01% 0.17% 0 0 0 0 0 0
2021-10-12 15.78 -2.35% 0.18% 0 0 0 0 0 0
2021-10-11 16.16 0.12% 0.12% 0 0 0 0 0 0
2021-10-08 16.14 0.12% 0.22% 0 0 0 0 0 0
2021-09-30 16.12 0.62% 0.60% 0 0 0 0 0 0
2021-09-29 16.02 0.06% 0.45% 0 0 0 0 0 0
2021-09-28 16.01 -1.66% 0.19% 0 0 0 0 0 0
2021-09-27 16.28 1.18% 0.40% 0 0 0 0 0 0
2021-09-24 16.09 -2.25% 0.26% 0 0 0 0 0 0
2021-09-23 16.46 -0.24% 0.30% 0 0 0 0 0 0
2021-09-22 16.50 -0.12% 0.34% 0 0 0 0 0 0
2021-09-17 16.52 0.73% 0.18% 0 0 0 0 0 0
2021-09-16 16.40 -4.09% 0.44% 0 0 0 0 0 0
2021-09-15 17.10 -3.17% 0.42% 0 0 0 0 0 0
2021-09-14 17.66 2.08% 0.46% 0 0 0 0 0 0
2021-09-13 17.30 -4.05% 0.50% 0 0 0 0 0 0
2021-09-10 18.03 -1.37% 0.43% 0 0 0 0 0 0
2021-09-09 18.28 -0.81% 0.23% 0 0 0 0 0 0
2021-09-07 18.71 1.52% 0.39% 0 0 0 0 0 0
2021-09-06 18.43 0.38% 0.56% 0 0 0 0 0 0
2021-09-02 19.61 3.26% 1.33% 0 0 0 0 0 0
2021-09-01 18.99 2.65% 0.86% 0 0 0 0 0 0
2021-08-31 18.50 1.76% 0.73% 0 0 0 0 0 0
2021-08-30 18.18 -3.61% 0.63% 0 0 0 0 0 0
2021-08-27 18.86 -2.73% 0.77% 0 0 0 0 0 0
2021-08-26 19.39 0.16% 0.58% 0 0 0 0 0 0
2021-08-25 19.36 3.25% 0.70% 0 0 0 0 0 0
2021-08-24 18.75 1.74% 0.48% 0 0 0 0 0 0
2021-08-23 18.43 -0.54% 0.52% 0 0 0 0 0 0
2021-08-20 18.53 1.09% 0.64% 0 0 0 0 0 0
2021-08-19 18.33 -2.55% 0.69% 0 0 0 0 0 0
2021-08-18 18.81 -2.03% 0.67% 0 0 0 0 0 0
2021-08-17 19.20 0.89% 0.47% 0 0 0 0 0 0
2021-08-16 19.03 -3.74% 0.55% 0 0 0 0 0 0
2021-08-13 19.77 5.33% 0.86% 0 0 0 0 0 0
2021-08-11 18.18 0.50% 0.25% 0 0 0 0 0 0
2021-08-10 18.09 0.78% 0.33% 0 0 0 0 0 0
2021-08-09 17.95 2.98% 0.46% 0 0 0 0 0 0
2021-08-06 17.43 0.64% 0.29% 0 0 0 0 0 0
2021-08-05 17.32 0.46% 0.36% 0 0 0 0 0 0
2021-08-04 17.24 -0.86% 0.47% 0 0 0 0 0 0
2021-08-03 17.39 2.66% 0.94% 0 0 0 0 0 0
2021-08-02 16.94 7.28% 0.47% 0 0 0 0 0 0
2021-07-30 15.79 -1.19% 0.29% 0 0 0 0 0 0
2021-07-29 15.98 5.13% 0.38% 0 0 0 0 0 0
2021-07-28 15.20 -2.81% 0.46% 0 0 0 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021