华铁应急(603300) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-19 |
6.12
|
-0.16% |
0.16% |
191 |
417 |
-226 |
0 |
102 |
-102 |
| 2021-01-18 |
6.13
|
0.16% |
0.21% |
459 |
388 |
71 |
0 |
0 |
0 |
| 2021-01-15 |
6.12
|
0.16% |
0.18% |
337 |
364 |
-27 |
0 |
0 |
0 |
| 2021-01-14 |
6.11
|
-0.33% |
0.39% |
815 |
661 |
155 |
0 |
0 |
0 |
| 2021-01-12 |
6.29
|
-0.94% |
0.49% |
679 |
1,106 |
-427 |
0 |
101 |
-101 |
| 2021-01-11 |
6.35
|
-2.01% |
0.68% |
842 |
1,507 |
-666 |
0 |
0 |
0 |
| 2021-01-08 |
6.48
|
4.52% |
1.24% |
2,337 |
1,655 |
682 |
502 |
0 |
502 |
| 2021-01-07 |
6.20
|
1.81% |
0.57% |
1,252 |
792 |
460 |
0 |
0 |
0 |
| 2021-01-06 |
6.09
|
0.16% |
0.29% |
509 |
637 |
-127 |
0 |
0 |
0 |
| 2021-01-05 |
6.08
|
-0.16% |
0.31% |
501 |
623 |
-122 |
0 |
0 |
0 |
| 2021-01-04 |
6.09
|
-0.98% |
0.31% |
391 |
716 |
-325 |
0 |
0 |
0 |
| 2020-12-31 |
6.15
|
1.82% |
0.42% |
965 |
580 |
386 |
0 |
0 |
0 |
| 2020-12-30 |
6.04
|
-0.82% |
0.85% |
1,664 |
1,046 |
618 |
857 |
0 |
857 |
| 2020-12-29 |
6.09
|
0.16% |
0.20% |
388 |
381 |
6 |
0 |
0 |
0 |
| 2020-12-28 |
6.08
|
-1.30% |
0.36% |
575 |
764 |
-189 |
0 |
0 |
0 |
| 2020-12-25 |
6.16
|
-0.65% |
0.20% |
467 |
340 |
127 |
0 |
0 |
0 |
| 2020-12-24 |
6.20
|
0.32% |
0.47% |
1,133 |
646 |
487 |
0 |
0 |
0 |
| 2020-12-22 |
6.18
|
-1.12% |
0.36% |
638 |
711 |
-73 |
0 |
196 |
-196 |
| 2020-12-21 |
6.25
|
-0.16% |
0.19% |
409 |
393 |
15 |
0 |
0 |
0 |
| 2020-12-18 |
6.26
|
-0.63% |
0.24% |
499 |
398 |
101 |
0 |
0 |
0 |
| 2020-12-16 |
6.23
|
-1.11% |
0.27% |
353 |
701 |
-348 |
0 |
0 |
0 |
| 2020-12-14 |
6.01
|
0.84% |
0.12% |
245 |
228 |
17 |
0 |
0 |
0 |
| 2020-12-11 |
5.96
|
-1.65% |
0.35% |
503 |
779 |
-276 |
0 |
118 |
-118 |
| 2020-12-10 |
6.06
|
-0.66% |
0.19% |
288 |
427 |
-139 |
0 |
0 |
0 |
| 2020-12-09 |
6.10
|
-2.09% |
0.30% |
456 |
696 |
-240 |
0 |
0 |
0 |
| 2020-12-08 |
6.23
|
-1.27% |
0.40% |
530 |
1,076 |
-546 |
0 |
111 |
-111 |
| 2020-12-07 |
6.31
|
-0.47% |
0.18% |
256 |
487 |
-232 |
0 |
0 |
0 |
| 2020-12-04 |
6.34
|
-0.31% |
0.15% |
195 |
398 |
-204 |
0 |
0 |
0 |
| 2020-12-03 |
6.36
|
0.16% |
0.18% |
343 |
350 |
-7 |
0 |
0 |
0 |
| 2020-12-02 |
6.35
|
0.63% |
0.67% |
1,984 |
668 |
1,316 |
0 |
0 |
0 |
| 2020-11-30 |
6.28
|
-0.16% |
0.28% |
363 |
755 |
-392 |
0 |
0 |
0 |
| 2020-11-26 |
6.27
|
0.16% |
0.23% |
429 |
410 |
19 |
0 |
0 |
0 |
| 2020-11-25 |
6.26
|
-1.26% |
0.24% |
316 |
635 |
-319 |
0 |
0 |
0 |
| 2020-11-24 |
6.34
|
-0.63% |
0.20% |
280 |
540 |
-261 |
0 |
0 |
0 |
| 2020-11-23 |
6.38
|
0.16% |
0.30% |
593 |
538 |
56 |
0 |
0 |
0 |
| 2020-11-18 |
6.37
|
-0.31% |
0.23% |
471 |
444 |
27 |
0 |
0 |
0 |
| 2020-11-17 |
6.39
|
1.75% |
0.47% |
850 |
891 |
-41 |
102 |
0 |
102 |
| 2020-11-16 |
6.28
|
0.16% |
0.20% |
390 |
419 |
-29 |
0 |
0 |
0 |
| 2020-11-13 |
6.27
|
-0.79% |
0.35% |
557 |
793 |
-235 |
0 |
0 |
0 |
| 2020-11-12 |
6.32
|
0.64% |
0.22% |
313 |
464 |
-151 |
0 |
0 |
0 |
| 2020-11-11 |
6.28
|
-2.03% |
0.69% |
842 |
1,552 |
-711 |
0 |
0 |
0 |
| 2020-11-10 |
6.41
|
-0.77% |
0.35% |
530 |
802 |
-271 |
0 |
0 |
0 |
| 2020-11-09 |
6.46
|
0.62% |
0.92% |
1,813 |
1,764 |
49 |
128 |
128 |
-1 |
| 2020-11-06 |
6.42
|
-0.62% |
0.35% |
625 |
775 |
-149 |
0 |
0 |
0 |
| 2020-11-05 |
6.46
|
0.31% |
0.34% |
515 |
824 |
-309 |
0 |
0 |
0 |
| 2020-11-04 |
6.44
|
-1.53% |
0.30% |
324 |
873 |
-549 |
0 |
0 |
0 |
| 2020-11-03 |
6.54
|
0.31% |
0.27% |
532 |
562 |
-29 |
0 |
0 |
0 |
| 2020-11-02 |
6.52
|
-0.31% |
0.64% |
1,032 |
1,344 |
-312 |
0 |
0 |
0 |
| 2020-10-30 |
6.54
|
0.15% |
0.54% |
991 |
1,143 |
-152 |
0 |
0 |
0 |
| 2020-10-16 |
6.88
|
-1.29% |
1.14% |
2,000 |
1,950 |
50 |
100 |
0 |
100 |
