网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华铁应急 (603300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:5.68

华铁应急(603300) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-08-24 20.93 -9.98% 6.83% 3,936 3,313 623 0 115 -115
2015-08-21 23.25 -9.92% 11.17% 6,150 7,607 -1,457 247 450 -204
2015-08-20 25.81 -5.35% 11.65% 7,385 8,182 -797 0 117 -117
2015-08-19 27.27 3.96% 17.30% 10,862 11,280 -419 335 741 -407
2015-08-18 26.23 -9.11% 18.10% 11,433 13,774 -2,341 374 461 -87
2015-08-17 28.86 -5.81% 17.58% 11,436 14,154 -2,718 1,105 1,467 -362
2015-08-14 30.64 2.34% 22.05% 16,726 16,422 304 1,938 1,668 270
2015-08-13 29.94 -2.03% 23.52% 17,031 17,866 -834 1,223 2,047 -824
2015-08-12 30.56 -9.67% 32.74% 24,346 28,554 -4,208 3,081 7,999 -4,918
2015-08-11 33.83 3.77% 40.08% 33,615 32,383 1,231 8,112 6,210 1,903
2015-08-10 32.60 0.93% 40.61% 31,256 33,847 -2,592 5,551 6,272 -721
2015-08-07 32.30 -0.40% 50.36% 42,197 38,021 4,175 12,580 13,891 -1,311
2015-08-06 32.43 10.01% 59.10% 40,373 53,307 -12,934 19,851 33,266 -13,415
2015-08-04 26.80 -4.15% 45.89% 8,946 9,940 -994 287 457 -169
2015-08-03 27.96 9.99% 43.26% 31,730 27,124 4,606 14,323 11,810 2,513
2015-07-31 25.42 10.00% 27.38% 14,775 19,183 -4,409 5,410 6,779 -1,370
2015-07-30 23.11 2.03% 20.93% 11,783 12,519 -736 944 1,106 -162
2015-07-29 22.65 10.00% 15.59% 7,434 8,130 -696 572 1,220 -648
2015-07-28 20.59 -9.85% 17.54% 7,321 7,924 -603 1,270 1,498 -228
2015-07-27 22.84 -10.01% 17.36% 8,786 9,427 -641 1,844 2,659 -815
2015-07-24 25.38 -2.50% 34.58% 18,938 18,281 656 8,632 8,471 161
2015-07-23 26.03 10.02% 27.90% 23,260 8,076 15,185 13,227 2,865 10,362
2015-07-22 23.66 2.34% 22.29% 11,017 11,483 -466 2,399 3,523 -1,123
2015-07-21 23.12 7.53% 15.92% 9,003 7,339 1,664 1,567 1,343 224
2015-07-20 21.50 -0.37% 12.68% 5,266 7,208 -1,943 247 870 -623
2015-07-17 21.58 6.31% 10.81% 5,658 5,422 236 245 460 -215
2015-07-16 20.30 -2.17% 13.99% 5,749 6,918 -1,170 947 945 2
2015-07-15 20.75 -9.98% 12.86% 5,426 7,302 -1,877 1,098 2,196 -1,097
2015-07-14 23.05 3.04% 29.57% 18,480 15,298 3,182 6,547 5,948 598
2015-07-13 22.37 9.98% 12.55% 7,952 3,891 4,061 4,389 1,704 2,685
2015-07-10 20.34 10.01% 6.21% 3,495 1,793 1,702 2,304 1,185 1,119
2015-07-09 18.49 9.99% 16.03% 9,121 4,446 4,675 4,244 919 3,325
2015-07-08 16.81 -10.01% 2.53% 1,998 0 1,998 579 0 579
2015-07-07 18.68 -9.98% 12.10% 5,911 5,456 455 1,717 1,963 -247
2015-07-06 20.75 10.02% 25.16% 16,665 8,029 8,635 9,081 1,809 7,272
2015-07-02 20.85 -10.01% 14.84% 6,546 8,368 -1,821 1,254 2,190 -935
2015-07-01 23.17 -5.00% 21.19% 9,744 10,471 -727 2,498 2,504 -6
2015-06-30 24.39 8.88% 21.17% 9,683 10,404 -721 2,044 1,672 373
2015-06-29 22.40 -10.00% 16.55% 7,687 9,348 -1,660 1,670 2,557 -888
2015-06-26 24.89 -9.98% 15.43% 9,318 8,881 438 3,937 3,135 803
2015-06-25 27.65 -8.14% 21.03% 11,665 14,758 -3,093 4,005 4,805 -800
2015-06-24 30.10 -1.15% 27.33% 14,946 19,826 -4,880 5,191 8,516 -3,325
2015-06-23 30.45 -8.03% 26.65% 18,110 18,834 -724 8,395 8,808 -413
2015-06-19 33.11 -10.00% 27.78% 31,905 12,342 19,564 24,220 6,419 17,801
2015-06-18 36.79 -10.00% 18.00% 11,826 10,954 872 8,595 10,224 -1,630
2015-06-17 40.88 10.01% 61.15% 61,263 32,869 28,394 46,721 23,710 23,011
2015-06-16 37.16 10.01% 0.45% 742 0 742 195 0 195
2015-06-15 33.78 10.00% 0.14% 180 0 180 0 0 0
2015-06-12 30.71 9.99% 0.08% 86 0 86 0 0 0
2015-06-11 27.92 10.01% 0.05% 43 0 43 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021