华铁应急(603300) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-20 |
6.91
|
5.66% |
1.93% |
3,782 |
2,811 |
971 |
112 |
0 |
112 |
| 2020-07-17 |
6.54
|
-3.40% |
2.03% |
2,671 |
4,379 |
-1,709 |
0 |
253 |
-253 |
| 2020-07-16 |
6.77
|
-6.62% |
3.54% |
4,334 |
7,079 |
-2,746 |
364 |
294 |
70 |
| 2020-07-15 |
7.25
|
5.38% |
5.98% |
10,695 |
8,365 |
2,330 |
1,170 |
750 |
420 |
| 2020-07-14 |
6.88
|
-2.13% |
3.05% |
3,996 |
6,039 |
-2,043 |
244 |
154 |
90 |
| 2020-07-13 |
7.03
|
4.15% |
4.17% |
7,694 |
5,849 |
1,845 |
1,115 |
141 |
974 |
| 2020-07-10 |
6.75
|
-2.88% |
2.08% |
3,089 |
3,961 |
-873 |
232 |
483 |
-252 |
| 2020-07-08 |
6.95
|
2.06% |
2.75% |
5,739 |
4,316 |
1,423 |
1,175 |
251 |
924 |
| 2020-07-07 |
6.81
|
-2.30% |
3.02% |
4,578 |
5,171 |
-593 |
463 |
443 |
20 |
| 2020-07-06 |
6.97
|
2.80% |
3.52% |
5,777 |
5,902 |
-125 |
783 |
214 |
569 |
| 2020-07-03 |
6.78
|
3.35% |
4.57% |
8,292 |
7,376 |
916 |
2,877 |
2,818 |
59 |
| 2020-07-02 |
6.56
|
10.07% |
3.36% |
6,355 |
3,629 |
2,726 |
847 |
0 |
847 |
| 2020-06-29 |
5.85
|
-1.52% |
0.76% |
1,176 |
1,507 |
-331 |
0 |
0 |
0 |
| 2020-06-23 |
5.94
|
-1.33% |
0.67% |
895 |
1,421 |
-525 |
0 |
0 |
0 |
| 2020-06-22 |
6.02
|
0.84% |
0.80% |
1,360 |
1,142 |
218 |
0 |
0 |
0 |
| 2020-06-19 |
5.97
|
0.51% |
0.56% |
980 |
961 |
19 |
0 |
0 |
0 |
| 2020-06-18 |
5.94
|
0.68% |
0.52% |
906 |
877 |
29 |
0 |
0 |
0 |
| 2020-06-17 |
5.90
|
-0.17% |
0.52% |
855 |
980 |
-125 |
0 |
0 |
0 |
| 2020-06-16 |
5.91
|
0.51% |
0.57% |
955 |
996 |
-41 |
0 |
0 |
0 |
| 2020-06-15 |
5.88
|
0.86% |
0.53% |
951 |
785 |
166 |
0 |
0 |
0 |
| 2020-06-12 |
5.83
|
-0.34% |
0.61% |
948 |
945 |
3 |
0 |
0 |
0 |
| 2020-06-11 |
5.85
|
-2.17% |
0.89% |
1,188 |
1,779 |
-591 |
0 |
112 |
-112 |
| 2020-06-10 |
5.98
|
-1.48% |
0.58% |
804 |
1,197 |
-393 |
0 |
0 |
0 |
| 2020-06-09 |
6.07
|
3.76% |
1.36% |
2,347 |
1,957 |
391 |
318 |
345 |
-27 |
| 2020-06-08 |
5.85
|
-1.02% |
0.68% |
1,078 |
1,305 |
-227 |
0 |
0 |
0 |
| 2020-06-05 |
5.91
|
0.34% |
1.17% |
1,712 |
2,064 |
-352 |
0 |
139 |
-139 |
| 2020-06-04 |
5.89
|
-0.84% |
0.68% |
751 |
1,497 |
-746 |
0 |
0 |
0 |
| 2020-06-03 |
5.94
|
-2.94% |
1.06% |
1,248 |
2,343 |
-1,095 |
0 |
409 |
-409 |
| 2020-06-02 |
6.12
|
1.66% |
0.89% |
1,616 |
1,239 |
377 |
0 |
152 |
-152 |
| 2020-06-01 |
6.02
|
1.35% |
0.89% |
1,621 |
1,359 |
263 |
0 |
0 |
0 |
| 2020-05-29 |
5.94
|
1.89% |
1.00% |
1,698 |
1,561 |
137 |
129 |
0 |
129 |
| 2020-05-28 |
5.83
|
0.69% |
0.82% |
1,488 |
1,186 |
302 |
0 |
0 |
0 |
| 2020-05-27 |
5.79
|
-1.36% |
0.36% |
378 |
767 |
-389 |
0 |
0 |
0 |
| 2020-05-26 |
5.87
|
0.17% |
0.54% |
615 |
1,065 |
-450 |
0 |
0 |
0 |
| 2020-05-25 |
5.86
|
2.27% |
1.10% |
1,643 |
1,669 |
-26 |
0 |
114 |
-114 |
| 2020-05-22 |
5.73
|
-1.88% |
0.90% |
981 |
1,923 |
-941 |
0 |
0 |
0 |
| 2020-05-21 |
5.84
|
-1.85% |
0.86% |
1,005 |
1,891 |
-886 |
0 |
115 |
-115 |
| 2020-05-20 |
5.95
|
-1.33% |
0.86% |
1,250 |
1,651 |
-402 |
0 |
0 |
0 |
| 2020-05-19 |
6.03
|
-0.66% |
0.76% |
1,081 |
1,356 |
-275 |
0 |
0 |
0 |
| 2020-05-18 |
6.07
|
1.85% |
0.73% |
1,301 |
1,124 |
177 |
0 |
0 |
0 |
| 2020-05-15 |
5.96
|
-0.83% |
0.69% |
896 |
1,378 |
-482 |
0 |
0 |
0 |
| 2020-05-14 |
6.01
|
-1.96% |
0.64% |
798 |
1,319 |
-521 |
0 |
0 |
0 |
| 2020-05-13 |
6.13
|
0.33% |
0.75% |
1,127 |
1,324 |
-198 |
0 |
0 |
0 |
| 2020-05-12 |
6.11
|
-0.97% |
0.95% |
1,302 |
1,698 |
-395 |
0 |
0 |
0 |
| 2020-05-11 |
6.17
|
-1.59% |
0.88% |
1,096 |
1,913 |
-816 |
0 |
0 |
0 |
| 2020-05-07 |
6.27
|
1.62% |
0.96% |
1,716 |
1,382 |
334 |
0 |
0 |
0 |
| 2020-05-06 |
6.17
|
1.65% |
0.93% |
1,344 |
1,512 |
-168 |
0 |
0 |
0 |
| 2020-04-30 |
6.07
|
2.71% |
0.89% |
1,776 |
1,036 |
740 |
0 |
0 |
0 |
| 2020-04-29 |
5.91
|
-3.59% |
1.76% |
2,299 |
2,948 |
-649 |
414 |
0 |
414 |
| 2020-04-28 |
6.13
|
-5.84% |
2.00% |
2,980 |
3,825 |
-845 |
0 |
229 |
-229 |
