网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华铁应急 (603300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.12 52周最低:5.68

华铁应急(603300) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 6.75 -2.88% 2.08% 3,089 3,961 -873 232 483 -252
2020-07-08 6.95 2.06% 2.75% 5,739 4,316 1,423 1,175 251 924
2020-07-07 6.81 -2.30% 3.02% 4,578 5,171 -593 463 443 20
2020-07-06 6.97 2.80% 3.52% 5,777 5,902 -125 783 214 569
2020-07-03 6.78 3.35% 4.57% 8,292 7,376 916 2,877 2,818 59
2020-07-02 6.56 10.07% 3.36% 6,355 3,629 2,726 847 0 847
2020-06-29 5.85 -1.52% 0.76% 1,176 1,507 -331 0 0 0
2020-06-23 5.94 -1.33% 0.67% 895 1,421 -525 0 0 0
2020-06-22 6.02 0.84% 0.80% 1,360 1,142 218 0 0 0
2020-06-19 5.97 0.51% 0.56% 980 961 19 0 0 0
2020-06-18 5.94 0.68% 0.52% 906 877 29 0 0 0
2020-06-17 5.90 -0.17% 0.52% 855 980 -125 0 0 0
2020-06-16 5.91 0.51% 0.57% 955 996 -41 0 0 0
2020-06-15 5.88 0.86% 0.53% 951 785 166 0 0 0
2020-06-12 5.83 -0.34% 0.61% 948 945 3 0 0 0
2020-06-11 5.85 -2.17% 0.89% 1,188 1,779 -591 0 112 -112
2020-06-10 5.98 -1.48% 0.58% 804 1,197 -393 0 0 0
2020-06-09 6.07 3.76% 1.36% 2,347 1,957 391 318 345 -27
2020-06-08 5.85 -1.02% 0.68% 1,078 1,305 -227 0 0 0
2020-06-05 5.91 0.34% 1.17% 1,712 2,064 -352 0 139 -139
2020-06-04 5.89 -0.84% 0.68% 751 1,497 -746 0 0 0
2020-06-03 5.94 -2.94% 1.06% 1,248 2,343 -1,095 0 409 -409
2020-06-02 6.12 1.66% 0.89% 1,616 1,239 377 0 152 -152
2020-06-01 6.02 1.35% 0.89% 1,621 1,359 263 0 0 0
2020-05-29 5.94 1.89% 1.00% 1,698 1,561 137 129 0 129
2020-05-28 5.83 0.69% 0.82% 1,488 1,186 302 0 0 0
2020-05-27 5.79 -1.36% 0.36% 378 767 -389 0 0 0
2020-05-26 5.87 0.17% 0.54% 615 1,065 -450 0 0 0
2020-05-25 5.86 2.27% 1.10% 1,643 1,669 -26 0 114 -114
2020-05-22 5.73 -1.88% 0.90% 981 1,923 -941 0 0 0
2020-05-21 5.84 -1.85% 0.86% 1,005 1,891 -886 0 115 -115
2020-05-20 5.95 -1.33% 0.86% 1,250 1,651 -402 0 0 0
2020-05-19 6.03 -0.66% 0.76% 1,081 1,356 -275 0 0 0
2020-05-18 6.07 1.85% 0.73% 1,301 1,124 177 0 0 0
2020-05-15 5.96 -0.83% 0.69% 896 1,378 -482 0 0 0
2020-05-14 6.01 -1.96% 0.64% 798 1,319 -521 0 0 0
2020-05-13 6.13 0.33% 0.75% 1,127 1,324 -198 0 0 0
2020-05-12 6.11 -0.97% 0.95% 1,302 1,698 -395 0 0 0
2020-05-11 6.17 -1.59% 0.88% 1,096 1,913 -816 0 0 0
2020-05-07 6.27 1.62% 0.96% 1,716 1,382 334 0 0 0
2020-05-06 6.17 1.65% 0.93% 1,344 1,512 -168 0 0 0
2020-04-30 6.07 2.71% 0.89% 1,776 1,036 740 0 0 0
2020-04-29 5.91 -3.59% 1.76% 2,299 2,948 -649 414 0 414
2020-04-28 6.13 -5.84% 2.00% 2,980 3,825 -845 0 229 -229
2020-04-27 6.51 -1.66% 1.00% 3,092 3,060 32 1,473 771 702
2020-04-24 6.62 -1.05% 0.00% 2,757 3,624 -868 0 0 0
2020-04-23 6.69 2.45% 1.00% 5,895 6,484 -588 216 415 -200
2020-04-22 6.53 -0.76% 1.00% 4,242 3,876 367 0 0 0
2020-04-21 6.58 -1.79% 1.00% 1,912 3,189 -1,277 0 365 -365
2020-04-20 6.70 -0.30% 0.00% 1,255 2,376 -1,121 0 375 -375
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020