网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华铁应急 (603300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.62 52周最低:5.92

华铁应急(603300) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 7.00 -0.71% 0.85% 2,508 3,155 -647 236 248 -12
2022-12-01 7.05 2.47% 1.67% 5,477 4,623 854 492 0 492
2022-11-30 6.88 -0.29% 1.15% 3,985 3,591 394 112 505 -393
2022-11-29 6.90 4.07% 1.88% 7,578 4,038 3,540 1,923 257 1,665
2022-11-28 6.63 -1.49% 0.87% 1,957 3,272 -1,315 0 199 -199
2022-11-25 6.73 0.30% 0.82% 2,693 2,495 198 100 143 -42
2022-11-23 6.71 -0.45% 0.81% 2,912 2,545 366 104 0 104
2022-11-22 6.74 -2.03% 1.07% 2,559 3,966 -1,407 0 389 -389
2022-11-21 6.88 2.08% 1.41% 4,932 3,986 946 620 118 503
2022-11-18 6.74 -1.32% 1.15% 3,527 4,390 -863 572 483 89
2022-11-17 6.83 0.44% 1.55% 3,751 5,137 -1,386 241 766 -525
2022-11-16 6.80 -0.58% 1.19% 3,222 4,032 -810 0 181 -181
2022-11-15 6.84 -0.58% 1.37% 3,832 4,696 -864 284 553 -268
2022-11-14 6.88 2.38% 2.15% 6,479 5,399 1,079 1,116 110 1,006
2022-11-11 6.72 5.16% 2.25% 6,596 5,436 1,159 1,082 459 623
2022-11-10 6.39 -1.24% 0.63% 1,634 2,272 -637 0 101 -101
2022-11-09 6.47 -0.77% 0.75% 1,884 2,568 -684 0 0 0
2022-11-08 6.52 0.62% 0.93% 2,861 2,559 302 357 0 357
2022-11-07 6.48 -2.26% 1.78% 3,220 6,705 -3,485 113 237 -124
2022-11-04 6.63 4.91% 1.64% 5,167 3,823 1,343 1,624 0 1,624
2022-11-03 6.32 -0.63% 0.72% 1,892 2,471 -578 0 0 0
2022-11-02 6.36 0.95% 0.82% 2,280 2,615 -335 250 0 250
2022-11-01 6.30 1.78% 0.62% 2,328 1,377 951 0 0 0
2022-10-31 6.19 0.98% 0.96% 2,939 2,826 113 0 0 0
2022-10-28 6.13 -2.85% 0.94% 2,071 3,172 -1,101 0 0 0
2022-10-27 6.31 0.32% 0.67% 2,155 1,764 391 106 0 106
2022-10-26 6.29 3.11% 1.15% 3,919 2,189 1,730 354 0 354
2022-10-25 6.10 1.67% 0.82% 2,369 2,003 366 0 0 0
2022-10-24 6.00 -2.28% 0.71% 1,621 2,409 -788 0 0 0
2022-10-21 6.14 -1.44% 0.89% 1,910 3,051 -1,141 0 0 0
2022-10-20 6.23 0.48% 0.60% 2,053 1,645 408 0 0 0
2022-10-19 6.20 -1.12% 0.74% 1,754 2,474 -720 0 0 0
2022-10-18 6.27 -1.26% 0.98% 2,463 3,056 -593 142 0 142
2022-10-17 6.35 -0.31% 1.04% 3,169 2,716 452 351 383 -33
2022-10-14 6.37 3.07% 1.30% 3,975 2,934 1,040 547 0 547
2022-10-13 6.18 0.98% 1.50% 3,916 4,173 -258 251 104 146
2022-10-12 6.12 -2.24% 1.98% 4,161 5,665 -1,504 242 115 127
2022-10-11 6.26 -5.72% 2.05% 4,172 7,013 -2,842 122 804 -682
2022-10-10 6.64 2.95% 1.26% 4,365 3,248 1,117 327 0 327
2022-09-30 6.45 -0.31% 1.29% 3,317 4,118 -801 243 0 243
2022-09-29 6.47 -2.12% 1.13% 2,519 3,858 -1,339 180 258 -78
2022-09-28 6.61 -0.30% 0.98% 2,558 3,199 -641 323 145 178
2022-09-27 6.63 0.45% 0.71% 1,809 2,370 -560 0 0 0
2022-09-26 6.60 -1.20% 0.69% 1,802 2,272 -470 0 0 0
2022-09-23 6.68 -1.91% 1.01% 2,436 3,506 -1,070 220 173 47
2022-09-22 6.81 -1.02% 0.88% 2,048 3,162 -1,114 0 0 0
2022-09-20 6.88 3.30% 1.36% 4,366 3,792 574 678 277 401
2022-09-19 6.66 -6.06% 3.29% 9,292 7,425 1,867 1,608 2,210 -603
2022-09-16 7.09 -2.88% 1.24% 2,900 5,410 -2,510 0 370 -370
2022-09-15 7.30 -0.41% 1.13% 4,262 3,533 730 635 147 488
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式