网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振德医疗 (603301)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.79 52周最低:18.32

振德医疗(603301) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-05 55.20 -0.84% 22.25% 25,300 20,624 4,677 8,451 5,219 3,232
2020-06-04 55.67 4.62% 25.63% 28,302 23,184 5,119 13,459 8,700 4,759
2020-06-03 53.21 10.01% 15.75% 16,268 14,480 1,788 12,965 8,172 4,793
2020-06-02 48.37 10.01% 7.65% 8,283 7,063 1,219 8,158 4,466 3,692
2020-06-01 43.97 10.01% 17.75% 14,851 14,882 -31 9,064 7,522 1,542
2020-05-29 39.97 6.59% 12.12% 10,811 6,184 4,627 1,486 0 1,486
2020-05-28 37.50 -4.07% 7.61% 4,638 6,721 -2,082 600 651 -51
2020-05-27 39.09 3.28% 12.89% 10,871 8,115 2,755 1,010 778 232
2020-05-26 37.85 3.11% 4.40% 4,227 2,536 1,691 626 126 501
2020-05-25 36.71 -2.42% 4.09% 2,752 3,639 -887 126 114 12
2020-05-22 37.62 -1.42% 4.53% 3,673 3,488 185 221 0 221
2020-05-21 38.16 -0.03% 4.40% 3,101 3,967 -867 106 154 -48
2020-05-20 38.17 -1.06% 4.55% 3,124 4,282 -1,158 0 198 -198
2020-05-19 38.58 -0.54% 4.77% 3,662 4,536 -874 328 103 224
2020-05-18 38.79 -1.52% 5.18% 3,438 4,774 -1,335 341 247 94
2020-05-15 39.39 -0.13% 7.40% 5,229 5,999 -770 395 0 395
2020-05-14 39.44 -4.39% 12.36% 6,669 10,589 -3,920 1,140 618 522
2020-05-13 41.25 7.53% 18.71% 16,416 10,088 6,328 2,100 517 1,583
2020-05-12 38.36 -0.10% 5.10% 3,491 4,530 -1,039 0 0 0
2020-05-11 38.40 0.21% 6.63% 4,733 5,152 -419 342 0 342
2020-05-08 38.32 -1.19% 6.87% 4,379 6,317 -1,938 642 490 152
2020-05-07 38.78 2.19% 9.50% 7,618 6,826 792 955 245 709
2020-05-06 37.95 0.18% 6.06% 4,560 4,293 268 463 198 265
2020-04-30 37.88 -1.25% 8.70% 5,530 7,340 -1,810 614 617 -3
2020-04-29 38.36 -0.42% 7.58% 5,464 5,954 -490 497 561 -64
2020-04-28 38.52 -3.56% 11.00% 7,731 7,587 144 360 0 360
2020-04-27 39.94 7.54% 16.00% 19,303 12,122 7,181 2,925 1,335 1,590
2020-04-24 37.14 -5.01% 11.00% 13,620 18,555 -4,935 564 1,640 -1,076
2020-04-23 39.10 -0.96% 7.00% 9,625 14,038 -4,413 499 439 60
2020-04-22 39.48 -2.23% 9.00% 11,507 16,677 -5,171 856 1,711 -855
2020-04-21 40.38 -0.42% 10.00% 9,411 12,274 -2,862 895 608 287
2020-04-20 40.55 0.97% 9.00% 8,072 6,105 1,967 1,024 212 812
2020-04-17 40.16 -2.76% 10.00% 6,757 9,611 -2,855 1,070 305 765
2020-04-16 41.30 2.18% 16.00% 12,656 11,539 1,117 1,942 1,030 913
2020-04-15 40.42 0.02% 11.00% 8,130 8,389 -260 702 114 588
2020-04-14 40.41 -1.22% 10.00% 7,951 8,033 -82 817 198 619
2020-04-13 40.91 3.83% 15.00% 12,660 10,003 2,657 1,244 555 690
2020-04-10 39.40 -3.38% 13.00% 9,144 10,799 -1,655 1,054 877 177
2020-04-09 40.78 -0.02% 12.00% 10,640 9,352 1,288 1,324 155 1,169
2020-04-08 40.79 -4.02% 19.00% 12,279 15,198 -2,920 1,091 521 570
2020-04-07 42.50 0.24% 26.00% 19,169 19,223 -54 3,672 1,838 1,834
2020-04-03 42.40 4.05% 23.00% 18,577 16,576 2,002 3,495 2,402 1,093
2020-04-02 40.75 4.73% 17.00% 14,244 10,806 3,438 2,438 269 2,170
2020-04-01 38.91 -2.06% 14.00% 10,549 9,599 949 724 156 568
2020-03-31 39.73 -7.00% 19.00% 13,611 13,651 -39 2,365 1,707 658
2020-03-30 42.72 2.18% 25.00% 19,021 18,968 53 4,258 3,025 1,233
2020-03-27 41.81 1.16% 26.00% 21,744 20,571 1,174 4,534 2,889 1,645
2020-03-26 41.33 1.45% 33.00% 22,915 24,406 -1,492 5,427 5,210 217
2020-03-25 40.74 9.99% 23.00% 17,399 14,420 2,980 4,222 2,184 2,038
2020-03-24 37.04 -2.71% 22.00% 16,103 14,325 1,777 2,382 2,155 228
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020