网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振德医疗 (603301)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:106.11 52周最低:18.73

振德医疗(603301) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 77.50 4.46% 8.53% 22,447 15,716 6,731 5,802 1,133 4,669
2020-10-15 74.19 -2.59% 6.55% 12,874 18,728 -5,854 2,259 5,890 -3,632
2020-10-14 76.16 1.28% 10.29% 23,729 23,504 225 4,737 6,098 -1,360
2020-10-13 75.20 3.45% 10.08% 23,125 21,439 1,687 3,705 2,586 1,119
2020-10-12 72.69 1.56% 10.39% 21,825 23,173 -1,348 5,271 4,133 1,138
2020-09-30 68.49 4.56% 6.80% 13,365 9,721 3,644 1,217 1,066 151
2020-09-29 65.50 -2.34% 3.87% 6,885 7,689 -805 599 270 330
2020-09-28 67.07 -0.71% 4.35% 7,645 8,638 -993 672 413 259
2020-09-25 67.55 2.41% 7.60% 13,264 12,377 886 2,087 1,809 278
2020-09-24 65.96 -4.11% 7.85% 10,913 16,002 -5,089 1,547 2,616 -1,069
2020-09-23 68.79 -1.83% 13.44% 21,730 25,896 -4,166 5,829 6,314 -485
2020-09-22 70.07 10.00% 13.97% 20,979 29,149 -8,170 9,618 14,269 -4,651
2020-09-21 63.70 -0.25% 3.37% 4,959 6,527 -1,569 487 220 267
2020-09-18 63.86 2.24% 4.17% 8,658 5,490 3,168 811 0 811
2020-09-17 62.46 -0.53% 4.30% 7,858 6,898 960 1,153 604 549
2020-09-16 62.79 -2.70% 4.14% 6,409 8,080 -1,672 676 606 71
2020-09-15 64.53 0.80% 3.42% 6,586 5,297 1,289 498 247 252
2020-09-14 64.02 0.23% 5.48% 8,300 10,019 -1,719 939 1,055 -116
2020-09-11 63.87 0.47% 5.57% 8,814 9,462 -648 1,054 437 617
2020-09-10 63.57 3.18% 9.74% 17,911 15,939 1,972 4,008 3,194 814
2020-09-09 61.61 -6.10% 6.23% 10,324 10,150 174 1,173 1,024 148
2020-09-08 65.61 -0.43% 4.02% 7,391 7,227 165 1,075 1,390 -315
2020-09-04 70.70 -2.13% 4.80% 10,123 9,590 533 1,121 1,235 -115
2020-09-02 73.20 -2.40% 4.43% 8,035 10,349 -2,314 831 1,149 -318
2020-09-01 75.00 -1.97% 4.63% 7,136 11,565 -4,429 1,487 2,680 -1,193
2020-08-31 76.51 2.10% 7.31% 14,411 13,999 412 3,095 891 2,204
2020-08-28 74.94 0.98% 3.92% 8,996 6,494 2,502 534 279 255
2020-08-27 74.21 0.05% 4.97% 11,205 8,224 2,981 1,934 466 1,468
2020-08-26 74.17 -4.28% 5.42% 9,571 11,526 -1,955 1,614 655 959
2020-08-25 77.49 -0.73% 4.30% 8,098 10,517 -2,419 761 1,308 -547
2020-08-24 78.06 0.85% 6.67% 14,474 12,357 2,117 2,329 1,220 1,109
2020-08-21 77.40 0.12% 4.27% 8,163 10,498 -2,335 756 1,269 -513
2020-08-20 77.31 0.26% 6.04% 12,098 13,796 -1,699 3,378 2,384 995
2020-08-18 80.40 -5.39% 14.20% 30,445 26,674 3,771 13,067 7,419 5,648
2020-08-17 84.98 1.38% 8.60% 17,517 20,806 -3,289 2,248 4,730 -2,482
2020-08-14 83.82 0.70% 7.24% 17,567 15,179 2,388 3,511 2,394 1,117
2020-08-13 83.24 6.07% 9.71% 21,292 19,040 2,252 3,837 2,869 968
2020-08-12 78.48 -3.95% 8.19% 15,878 17,953 -2,076 2,921 4,426 -1,505
2020-08-11 81.71 -0.72% 6.36% 13,805 16,403 -2,598 5,819 5,176 643
2020-08-10 82.30 -0.88% 7.23% 13,771 15,827 -2,056 1,790 2,300 -510
2020-08-07 83.03 -2.72% 9.65% 19,840 20,365 -526 4,805 3,964 840
2020-08-06 85.35 -4.08% 10.61% 21,183 24,979 -3,796 4,390 5,914 -1,525
2020-08-05 88.98 -0.36% 13.50% 32,879 28,538 4,341 9,900 8,055 1,844
2020-08-04 89.30 -10.00% 21.60% 56,622 46,892 9,730 26,022 19,832 6,190
2020-08-03 99.22 10.00% 15.72% 39,915 34,879 5,036 15,220 10,439 4,781
2020-07-31 90.20 7.83% 17.48% 45,977 32,106 13,871 19,541 9,895 9,646
2020-07-30 83.65 -2.74% 12.94% 29,494 25,965 3,530 8,845 4,797 4,048
2020-07-29 86.01 1.19% 14.17% 33,241 27,251 5,990 11,129 5,839 5,291
2020-07-28 85.00 9.17% 15.43% 36,427 27,926 8,501 11,951 6,989 4,962
2020-07-27 77.86 1.51% 8.65% 18,326 16,913 1,413 3,999 3,385 614
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020