网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭升股份 (603305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.28 52周最低:18.99

旭升股份(603305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-07 33.42 -0.03% 3.17% 0 0 0 0 0 0
2018-12-06 33.43 -1.42% 4.16% 0 0 0 0 0 0
2018-12-05 33.91 -2.56% 6.88% 0 0 0 0 0 0
2018-12-04 34.80 4.98% 7.53% 0 0 0 0 0 0
2018-12-03 33.15 7.07% 9.43% 0 0 0 0 0 0
2018-11-30 30.96 4.17% 6.00% 0 0 0 0 0 0
2018-11-29 29.72 -1.56% 4.64% 0 0 0 0 0 0
2018-11-28 30.19 7.09% 6.59% 0 0 0 0 0 0
2018-11-27 28.19 -2.22% 3.12% 0 0 0 0 0 0
2018-11-26 28.83 -1.94% 4.06% 2,711 3,152 -442 0 100 -100
2018-11-22 29.40 0.72% 3.15% 2,244 2,358 -114 0 107 -107
2018-11-21 29.19 0.83% 3.22% 2,612 2,418 193 0 0 0
2018-11-20 28.95 -1.19% 5.19% 3,523 4,374 -851 303 516 -213
2018-11-19 29.30 -5.64% 7.32% 3,972 6,874 -2,902 659 1,375 -716
2018-11-16 31.05 7.51% 6.71% 5,466 3,744 1,722 555 404 151
2018-11-15 28.88 0.21% 4.45% 3,289 2,896 393 300 0 300
2018-11-14 28.82 -0.14% 6.07% 4,374 3,929 444 135 0 135
2018-11-13 28.86 -2.86% 10.31% 5,972 7,506 -1,534 296 262 34
2018-11-12 29.71 10.00% 8.19% 5,303 4,506 797 758 844 -86
2018-11-09 27.01 1.47% 4.76% 3,331 2,879 453 330 64 266
2018-11-08 26.62 -1.48% 3.69% 2,791 2,366 425 486 0 486
2018-11-07 27.02 0.07% 3.63% 2,612 2,618 -6 236 0 236
2018-11-06 27.00 0.41% 5.65% 3,950 3,223 728 0 0 0
2018-11-05 26.89 1.82% 6.39% 4,007 3,472 535 262 101 162
2018-11-02 26.41 5.64% 6.85% 5,042 3,428 1,614 747 250 497
2018-11-01 25.00 6.84% 8.63% 5,316 4,416 900 261 0 261
2018-10-31 23.40 3.45% 7.40% 4,973 3,475 1,498 252 123 130
2018-10-30 22.62 7.51% 7.79% 6,440 2,352 4,089 3,554 103 3,452
2018-10-26 21.04 -1.27% 5.04% 2,555 2,404 150 494 0 494
2018-10-25 21.31 7.63% 7.19% 4,725 2,343 2,381 611 0 611
2018-10-24 19.80 2.33% 4.56% 2,455 2,131 324 754 247 507
2018-10-23 19.35 -2.81% 2.94% 1,213 1,675 -462 0 0 0
2018-10-22 19.91 5.18% 4.13% 2,096 2,224 -127 0 0 0
2018-10-19 18.93 0.96% 3.58% 1,742 1,647 95 0 0 0
2018-10-18 18.75 3.02% 4.10% 1,979 1,709 270 119 0 119
2018-10-17 18.20 1.28% 1.99% 1,001 960 40 0 0 0
2018-10-16 17.97 -7.61% 2.71% 1,087 1,589 -502 0 0 0
2018-10-15 19.45 -0.15% 1.73% 912 854 58 0 0 0
2018-10-12 19.48 -5.71% 3.53% 1,658 1,916 -259 0 115 -115
2018-10-11 20.66 -9.78% 3.66% 1,760 2,115 -355 207 0 207
2018-10-10 22.90 3.29% 2.75% 1,564 1,319 245 0 0 0
2018-10-09 22.17 0.41% 1.49% 864 909 -45 0 0 0
2018-10-08 22.08 -1.43% 2.52% 1,206 1,616 -410 0 0 0
2018-09-28 22.40 -1.45% 2.46% 1,554 1,283 271 194 0 194
2018-09-27 22.73 -3.24% 1.46% 588 1,188 -600 0 0 0
2018-09-26 23.49 -0.09% 1.44% 808 1,118 -311 0 0 0
2018-09-25 23.51 -0.25% 1.61% 1,003 1,019 -17 0 0 0
2018-09-21 23.57 1.90% 2.30% 1,577 1,246 331 0 0 0
2018-09-20 23.13 0.30% 1.73% 1,003 1,161 -158 108 0 108
2018-09-19 23.06 0.30% 2.03% 1,365 1,139 226 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019