网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭升股份 (603305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.28 52周最低:21.01

旭升股份(603305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-03-13 34.24 0.88% 14.13% 6,778 7,844 -1,066 387 142 245
2018-03-12 33.94 1.46% 10.61% 5,264 5,608 -344 385 185 199
2018-03-09 33.45 4.99% 16.81% 8,671 8,026 644 1,634 777 858
2018-03-08 31.86 -0.72% 6.56% 3,466 3,507 -41 195 110 85
2018-03-07 32.09 3.02% 8.36% 4,249 3,944 305 0 0 0
2018-03-06 31.15 -0.32% 6.63% 3,036 4,012 -975 0 0 0
2018-03-05 31.25 4.73% 6.28% 3,339 2,961 379 0 0 0
2018-03-02 29.84 1.74% 6.72% 3,163 3,364 -201 228 0 228
2018-03-01 29.33 0.48% 3.96% 1,964 2,115 -152 0 0 0
2018-02-28 29.19 -1.29% 5.34% 2,327 2,972 -645 0 0 0
2018-02-27 29.57 0.27% 5.74% 2,720 3,136 -416 0 0 0
2018-02-26 29.49 5.13% 8.41% 4,487 3,393 1,094 573 0 573
2018-02-23 28.05 -0.53% 7.86% 3,264 4,157 -893 211 494 -283
2018-02-22 28.20 9.98% 8.92% 2,753 5,160 -2,407 317 1,282 -965
2018-02-14 25.64 0.23% 2.36% 857 1,406 -549 0 0 0
2018-02-13 25.58 -1.99% 3.89% 1,536 2,061 -525 0 0 0
2018-02-12 26.10 3.61% 3.94% 1,869 1,896 -28 114 0 114
2018-02-09 25.19 -2.78% 3.97% 1,789 1,727 62 0 0 0
2018-02-08 25.91 2.29% 4.59% 2,345 1,824 521 129 0 129
2018-02-07 25.33 0.72% 3.79% 1,580 1,808 -228 0 0 0
2018-02-06 25.15 -7.57% 4.72% 2,072 2,104 -32 0 0 0
2018-02-05 27.21 -1.27% 3.21% 1,356 1,677 -321 0 0 0
2018-02-02 27.56 -1.82% 3.76% 1,676 1,980 -304 0 111 -111
2018-02-01 28.07 -9.48% 6.50% 2,290 3,832 -1,542 0 148 -148
2018-01-31 31.01 -3.09% 4.13% 1,490 2,856 -1,366 0 0 0
2018-01-30 32.00 4.07% 6.61% 3,514 3,317 197 0 0 0
2018-01-29 30.75 -1.63% 3.26% 1,465 2,201 -736 0 0 0
2018-01-26 31.26 -3.61% 4.04% 1,809 2,561 -753 0 0 0
2018-01-25 32.43 -0.58% 3.57% 1,876 2,338 -462 0 0 0
2018-01-24 32.62 1.84% 5.19% 2,943 2,632 311 0 0 0
2018-01-23 32.03 -0.31% 3.68% 2,016 2,175 -159 0 0 0
2018-01-22 32.13 -0.43% 5.16% 3,177 2,502 675 0 0 0
2018-01-19 32.27 -0.89% 3.13% 1,648 2,042 -394 0 0 0
2018-01-18 32.56 -1.69% 4.12% 2,263 2,606 -343 0 0 0
2018-01-17 33.12 -3.07% 7.46% 4,351 3,579 773 150 0 150
2018-01-16 34.17 -0.35% 4.00% 2,135 2,555 -420 0 267 -267
2018-01-15 34.29 -8.00% 6.34% 2,588 4,674 -2,086 0 0 0
2018-01-12 37.27 1.00% 4.04% 2,664 2,558 107 0 0 0
2018-01-11 36.90 0.65% 2.84% 1,819 2,007 -187 0 0 0
2018-01-10 36.66 -1.95% 4.97% 2,797 3,799 -1,003 0 105 -105
2018-01-09 37.39 0.13% 3.06% 1,832 2,366 -535 0 0 0
2018-01-08 37.34 -1.27% 4.66% 2,775 3,398 -622 0 111 -111
2018-01-05 37.82 -2.45% 4.61% 2,664 3,597 -933 294 336 -42
2018-01-04 38.77 -1.07% 7.43% 3,457 6,071 -2,614 147 838 -691
2017-12-29 38.05 -0.44% 3.35% 1,688 2,839 -1,150 0 0 0
2017-12-28 38.22 -1.32% 7.48% 4,531 5,065 -534 0 0 0
2017-12-27 38.73 4.00% 8.83% 6,255 4,539 1,716 282 0 282
2017-12-26 37.24 2.73% 5.72% 4,091 3,218 874 0 0 0
2017-12-22 37.79 0.91% 4.24% 3,176 2,381 794 141 0 141
2017-12-21 37.45 -2.55% 7.06% 4,518 3,771 747 0 115 -115
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019