网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭升股份 (603305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.3 52周最低:21.01

旭升股份(603305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 55.17 2.26% 29.00% 35,240 29,701 5,539 11,534 8,621 2,913
2020-02-20 53.95 -0.53% 19.00% 21,254 22,098 -844 3,053 3,708 -655
2020-02-19 54.24 -1.45% 23.00% 25,076 30,493 -5,418 8,621 10,561 -1,940
2020-02-18 55.04 0.90% 20.00% 22,491 23,090 -599 4,241 4,066 174
2020-02-17 54.55 1.79% 16.00% 21,621 16,887 4,734 5,179 1,937 3,242
2020-02-14 53.59 -2.44% 19.00% 21,325 23,496 -2,171 5,032 4,248 784
2020-02-13 54.93 -1.77% 23.00% 25,767 28,134 -2,367 6,637 7,226 -589
2020-02-12 55.92 0.56% 20.00% 23,141 23,719 -578 3,531 4,541 -1,010
2020-02-11 55.61 -5.09% 30.00% 31,359 38,657 -7,299 11,835 18,831 -6,997
2020-02-10 58.59 10.01% 29.00% 34,146 35,050 -903 15,033 11,439 3,595
2020-02-07 53.26 -4.00% 26.00% 26,934 31,234 -4,300 7,269 6,920 349
2020-02-06 55.48 2.57% 38.00% 50,564 38,599 11,965 21,936 13,273 8,663
2020-02-05 54.09 5.25% 43.00% 51,552 47,110 4,442 34,676 27,144 7,532
2020-02-04 51.39 10.00% 11.00% 11,752 13,397 -1,644 10,335 6,445 3,889
2020-02-03 46.72 -10.00% 26.00% 25,499 21,219 4,279 8,552 5,366 3,186
2020-01-23 51.91 -5.79% 29.00% 33,096 30,441 2,656 11,710 6,639 5,072
2020-01-22 55.10 5.90% 34.00% 41,071 34,542 6,530 13,760 10,976 2,784
2020-01-21 52.03 -1.36% 26.00% 29,707 27,753 1,954 9,101 7,042 2,059
2020-01-20 52.75 1.79% 28.00% 30,593 26,061 4,532 10,227 6,362 3,865
2020-01-17 51.82 -2.39% 29.00% 29,156 29,414 -259 9,144 7,922 1,222
2020-01-16 53.09 4.16% 32.00% 38,568 29,386 9,182 17,594 8,320 9,274
2020-01-15 50.97 0.93% 32.00% 33,870 31,549 2,320 10,376 9,304 1,072
2020-01-14 50.50 -5.02% 48.00% 51,516 56,107 -4,591 21,903 28,075 -6,172
2020-01-13 53.17 9.99% 33.00% 34,198 30,359 3,840 14,288 9,433 4,855
2020-01-10 48.34 4.41% 37.00% 40,329 31,563 8,766 17,837 10,533 7,304
2020-01-09 46.30 2.66% 39.00% 42,336 37,117 5,219 24,283 18,744 5,539
2020-01-08 45.10 10.00% 28.00% 20,487 32,332 -11,845 13,938 17,413 -3,475
2020-01-07 41.00 6.69% 31.00% 29,791 25,174 4,616 12,188 8,591 3,596
2020-01-06 38.43 9.99% 25.00% 18,063 25,669 -7,606 9,755 11,927 -2,172
2020-01-03 34.94 1.57% 11.00% 8,999 9,544 -545 1,601 800 802
2020-01-02 34.40 1.33% 11.00% 9,395 8,354 1,041 1,409 516 893
2019-12-31 33.95 1.68% 10.00% 8,775 7,031 1,744 1,585 723 862
2019-12-30 33.39 1.95% 13.00% 10,069 8,790 1,279 1,156 730 425
2019-12-27 32.75 -0.94% 10.00% 7,705 8,865 -1,160 1,122 409 713
2019-12-26 33.06 -1.02% 9.00% 6,318 7,546 -1,228 664 339 325
2019-12-25 33.40 0.54% 14.00% 11,773 10,350 1,423 3,023 478 2,545
2019-12-24 33.22 4.89% 11.00% 9,568 7,619 1,949 1,500 0 1,500
2019-12-23 31.67 -0.50% 8.00% 6,248 6,127 121 833 164 669
2019-12-20 31.83 2.28% 9.00% 7,040 6,551 489 796 311 484
2019-12-19 31.12 0.06% 6.00% 4,889 4,888 1 799 123 676
2019-12-18 31.10 2.88% 14.00% 10,086 9,562 524 1,897 949 947
2019-12-17 30.23 4.60% 11.00% 7,953 6,388 1,565 683 115 568
2019-12-16 28.90 0.56% 5.00% 3,459 3,875 -416 286 0 286
2019-12-13 28.74 -2.34% 10.00% 6,160 7,116 -956 486 417 69
2019-12-12 29.43 -3.32% 6.00% 3,303 5,476 -2,174 463 666 -202
2019-12-11 30.44 -2.06% 3.00% 2,658 3,353 -695 167 0 167
2019-12-10 31.08 0.52% 5.00% 3,808 4,120 -313 151 0 151
2019-12-09 30.92 -0.51% 4.00% 2,641 4,137 -1,496 0 0 0
2019-12-06 31.08 0.52% 4.00% 3,518 4,047 -529 143 0 143
2019-12-05 30.92 1.18% 5.00% 4,211 3,598 613 137 0 137
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020