网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

应流股份 (603308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.14 52周最低:11.5

应流股份(603308) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 25.86 -0.42% 1.57% 5,852 7,757 -1,905 0 658 -658
2020-11-26 25.94 1.25% 0.82% 4,909 3,320 1,589 337 394 -57
2020-11-25 25.62 -1.12% 0.86% 4,309 3,761 548 143 314 -171
2020-11-24 25.91 2.70% 1.66% 9,417 6,163 3,254 891 521 370
2020-11-23 25.23 -4.61% 2.50% 8,579 12,860 -4,281 908 1,924 -1,016
2020-11-20 26.45 3.97% 2.03% 9,588 8,228 1,360 1,741 391 1,350
2020-11-19 25.44 6.13% 1.85% 7,800 8,077 -276 515 1,594 -1,079
2020-11-18 23.97 0.17% 0.39% 1,826 1,969 -143 0 102 -102
2020-11-17 23.93 -1.48% 0.59% 2,053 3,284 -1,231 0 262 -262
2020-11-16 24.29 -0.04% 1.10% 4,510 5,530 -1,020 383 211 172
2020-11-13 24.30 2.97% 1.18% 4,858 4,120 738 267 1,014 -747
2020-11-12 23.60 -2.12% 1.38% 4,975 4,999 -23 1,180 1,212 -33
2020-11-11 24.11 -2.98% 0.83% 2,884 4,031 -1,146 104 495 -391
2020-11-10 24.85 -2.82% 1.11% 3,737 5,175 -1,438 797 805 -8
2020-11-09 25.57 0.87% 1.69% 4,910 7,061 -2,151 864 919 -54
2020-11-06 25.35 -5.45% 1.55% 4,981 7,051 -2,069 573 1,660 -1,087
2020-11-05 26.81 -0.30% 1.19% 3,302 6,153 -2,851 0 781 -781
2020-11-04 26.89 0.90% 1.18% 5,035 5,098 -63 909 556 352
2020-11-03 26.65 -0.19% 1.02% 4,632 4,362 270 237 111 126
2020-11-02 26.70 1.52% 0.89% 3,684 2,809 876 435 194 241
2020-10-30 26.30 -0.98% 0.77% 3,150 3,370 -220 601 535 66
2020-10-16 26.50 -1.78% 0.93% 2,877 4,271 -1,393 0 0 0
2020-10-15 26.98 -1.89% 1.18% 4,540 5,113 -574 144 432 -289
2020-10-14 27.50 3.97% 1.83% 8,156 6,593 1,563 1,177 133 1,044
2020-10-13 26.45 -2.15% 2.31% 8,194 10,143 -1,948 950 1,412 -462
2020-10-12 27.03 -1.21% 2.46% 8,979 11,190 -2,211 769 808 -39
2020-09-30 28.15 1.26% 1.19% 5,358 5,080 278 600 1,324 -725
2020-09-29 27.80 3.77% 1.78% 7,877 7,049 828 729 552 177
2020-09-28 26.79 -6.52% 2.77% 8,921 12,928 -4,007 756 1,404 -648
2020-09-25 28.66 -2.35% 1.13% 4,914 5,148 -234 354 200 154
2020-09-24 29.35 -3.61% 1.16% 5,008 5,704 -696 716 683 33
2020-09-23 30.45 1.84% 1.38% 6,887 5,818 1,069 1,428 402 1,026
2020-09-22 29.90 1.56% 1.70% 7,688 7,201 487 1,412 873 539
2020-09-21 29.44 -1.17% 1.31% 5,341 6,906 -1,565 858 1,283 -425
2020-09-18 29.79 0.78% 1.52% 6,017 7,676 -1,659 737 1,202 -465
2020-09-17 29.56 1.58% 1.69% 6,882 7,905 -1,024 1,839 998 841
2020-09-16 29.10 7.02% 2.42% 11,253 8,424 2,829 2,799 601 2,198
2020-09-15 27.19 1.80% 0.93% 4,233 3,181 1,052 157 0 157
2020-09-14 26.71 -1.84% 1.41% 5,573 5,767 -194 541 144 397
2020-09-11 27.21 1.57% 0.95% 4,202 3,422 781 472 177 295
2020-09-10 26.79 1.17% 2.31% 9,434 9,207 227 1,594 347 1,247
2020-09-09 26.48 -5.93% 1.69% 7,034 7,300 -265 400 976 -576
2020-09-08 28.15 1.26% 1.29% 5,763 5,614 148 516 696 -181
2020-09-04 27.62 -2.40% 1.52% 6,710 6,597 113 425 864 -440
2020-09-02 27.62 -0.79% 2.07% 8,559 7,734 825 2,113 933 1,180
2020-09-01 27.84 3.00% 2.59% 10,387 9,638 748 1,521 1,417 104
2020-08-31 27.03 5.83% 1.75% 7,125 7,097 28 764 278 486
2020-08-28 25.54 1.23% 1.19% 4,037 4,914 -877 115 371 -256
2020-08-27 25.23 5.26% 1.53% 5,798 5,076 723 0 191 -191
2020-08-26 23.97 -3.15% 1.68% 6,191 6,587 -396 301 418 -116
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020