网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

应流股份 (603308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.28 52周最低:17.42

应流股份(603308) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-17 29.61 -1.99% 0.78% 0 0 0 0 0 0
2021-06-16 30.21 -0.36% 0.74% 0 0 0 0 0 0
2021-06-15 30.32 3.13% 0.93% 0 0 0 0 0 0
2021-06-11 29.40 -1.64% 0.96% 0 0 0 0 0 0
2021-06-10 29.89 0.61% 1.04% 0 0 0 0 0 0
2021-06-09 29.71 4.61% 1.87% 0 0 0 0 0 0
2021-06-08 28.40 1.18% 0.95% 0 0 0 0 0 0
2021-06-07 28.07 -0.36% 0.56% 0 0 0 0 0 0
2021-06-04 28.17 0.11% 0.61% 0 0 0 0 0 0
2021-06-03 28.14 -1.71% 0.71% 0 0 0 0 0 0
2021-06-02 28.63 -0.93% 0.65% 0 0 0 0 0 0
2021-06-01 28.90 -1.93% 1.14% 0 0 0 0 0 0
2021-05-31 29.47 9.55% 1.99% 0 0 0 0 0 0
2021-05-28 26.90 -0.52% 0.60% 0 0 0 0 0 0
2021-05-27 27.04 1.65% 0.39% 0 0 0 0 0 0
2021-05-26 26.60 -2.17% 0.74% 0 0 0 0 0 0
2021-05-25 27.19 1.99% 0.53% 0 0 0 0 0 0
2021-05-24 26.66 -0.15% 0.33% 0 0 0 0 0 0
2021-05-21 26.70 -0.41% 0.57% 0 0 0 0 0 0
2021-05-20 26.81 -1.40% 0.43% 0 0 0 0 0 0
2021-05-19 27.19 3.23% 0.87% 0 0 0 0 0 0
2021-05-18 26.34 1.39% 0.46% 0 0 0 0 0 0
2021-05-17 25.98 1.60% 0.54% 0 0 0 0 0 0
2021-05-14 25.57 3.02% 0.50% 0 0 0 0 0 0
2021-05-13 24.82 -1.78% 0.30% 0 0 0 0 0 0
2021-05-12 25.27 0.56% 0.45% 0 0 0 0 0 0
2021-05-11 25.13 1.78% 0.75% 0 0 0 0 0 0
2021-05-10 24.69 -3.59% 0.67% 0 0 0 0 0 0
2021-05-07 25.61 -1.31% 0.49% 0 0 0 0 0 0
2021-05-06 25.95 -2.85% 0.96% 0 0 0 0 0 0
2021-04-30 26.71 -3.96% 1.16% 0 0 0 0 0 0
2021-04-28 27.14 -0.95% 0.48% 0 0 0 0 0 0
2021-04-23 27.71 1.13% 0.72% 0 0 0 0 0 0
2021-04-22 27.40 1.48% 0.67% 0 0 0 0 0 0
2021-04-19 27.11 3.59% 0.85% 0 0 0 0 0 0
2021-04-16 26.17 -0.08% 0.36% 0 0 0 0 0 0
2021-04-15 26.19 1.87% 0.69% 0 0 0 0 0 0
2021-04-14 25.71 0.98% 0.40% 0 0 0 0 0 0
2021-04-13 25.46 0.08% 0.65% 0 0 0 0 0 0
2021-04-12 25.44 -5.74% 0.98% 0 0 0 0 0 0
2021-04-09 26.99 1.01% 1.08% 0 0 0 0 0 0
2021-04-08 26.72 0.72% 0.62% 0 0 0 0 0 0
2021-04-07 26.53 -0.64% 0.39% 0 0 0 0 0 0
2021-04-06 26.70 0.49% 0.47% 0 0 0 0 0 0
2021-04-02 26.57 1.57% 0.79% 0 0 0 0 0 0
2021-04-01 26.16 -0.65% 0.77% 0 0 0 0 0 0
2021-03-30 26.53 -0.82% 0.70% 0 0 0 0 0 0
2021-03-29 26.75 2.61% 0.94% 0 0 0 0 0 0
2021-03-23 25.96 -2.48% 0.54% 0 0 0 0 0 0
2021-03-22 26.62 2.42% 0.70% 0 0 0 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021