福鞍股份(603315) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-14 |
11.77
|
6.23% |
1.00% |
1,233 |
1,122 |
111 |
0 |
0 |
0 |
| 2019-11-13 |
11.08
|
-1.86% |
0.00% |
481 |
647 |
-166 |
0 |
0 |
0 |
| 2019-11-12 |
11.29
|
-1.83% |
0.00% |
881 |
1,059 |
-178 |
0 |
158 |
-158 |
| 2019-11-11 |
11.50
|
-3.12% |
0.00% |
470 |
600 |
-130 |
0 |
0 |
0 |
| 2019-11-08 |
11.87
|
-1.33% |
0.00% |
644 |
586 |
58 |
0 |
0 |
0 |
| 2019-11-07 |
12.03
|
1.86% |
0.00% |
791 |
481 |
310 |
0 |
0 |
0 |
| 2019-11-06 |
11.81
|
0.51% |
0.00% |
527 |
465 |
62 |
0 |
0 |
0 |
| 2019-11-05 |
11.75
|
1.12% |
0.00% |
673 |
449 |
224 |
0 |
0 |
0 |
| 2019-11-04 |
11.62
|
0.09% |
0.00% |
464 |
454 |
10 |
0 |
0 |
0 |
| 2019-11-01 |
11.61
|
0.69% |
0.00% |
676 |
554 |
122 |
0 |
0 |
0 |
| 2019-10-31 |
11.53
|
-3.27% |
0.00% |
799 |
1,202 |
-404 |
0 |
0 |
0 |
| 2019-10-30 |
11.92
|
0.08% |
0.00% |
704 |
801 |
-97 |
0 |
0 |
0 |
| 2019-10-29 |
11.91
|
-0.25% |
0.00% |
835 |
952 |
-118 |
0 |
0 |
0 |
| 2019-10-28 |
11.94
|
0.93% |
0.00% |
626 |
976 |
-350 |
0 |
0 |
0 |
| 2019-10-25 |
11.83
|
1.11% |
0.00% |
439 |
396 |
42 |
0 |
0 |
0 |
| 2019-10-24 |
11.70
|
-0.76% |
0.37% |
335 |
533 |
-199 |
0 |
0 |
0 |
| 2019-10-23 |
11.79
|
-0.84% |
0.00% |
419 |
493 |
-74 |
0 |
0 |
0 |
| 2019-10-22 |
11.89
|
0.93% |
0.00% |
675 |
619 |
55 |
0 |
0 |
0 |
| 2019-10-21 |
11.78
|
-7.68% |
1.00% |
1,213 |
1,746 |
-534 |
0 |
0 |
0 |
| 2019-10-18 |
12.76
|
-0.62% |
0.00% |
992 |
1,139 |
-147 |
0 |
0 |
0 |
| 2019-10-17 |
12.84
|
0.16% |
0.00% |
934 |
1,170 |
-236 |
0 |
0 |
0 |
| 2019-10-16 |
12.82
|
-4.33% |
1.00% |
1,466 |
2,230 |
-765 |
0 |
0 |
0 |
| 2019-10-15 |
13.40
|
4.69% |
2.00% |
2,991 |
1,759 |
1,233 |
439 |
0 |
439 |
| 2019-10-14 |
12.80
|
1.11% |
1.00% |
1,547 |
1,500 |
47 |
0 |
0 |
0 |
| 2019-09-30 |
11.94
|
-2.13% |
0.00% |
705 |
1,168 |
-463 |
105 |
0 |
105 |
| 2019-09-27 |
12.20
|
4.63% |
1.00% |
1,611 |
1,245 |
366 |
0 |
0 |
0 |
| 2019-09-26 |
11.66
|
-2.83% |
0.00% |
773 |
981 |
-208 |
0 |
0 |
0 |
| 2019-09-25 |
12.00
|
-1.15% |
0.00% |
573 |
993 |
-420 |
0 |
0 |
0 |
| 2019-09-24 |
12.14
|
1.68% |
0.00% |
1,050 |
943 |
107 |
0 |
0 |
0 |
| 2019-09-23 |
11.94
|
0.67% |
0.00% |
536 |
448 |
88 |
0 |
0 |
0 |
| 2019-09-20 |
11.86
|
0.85% |
0.00% |
672 |
602 |
70 |
0 |
0 |
0 |
| 2019-09-19 |
11.76
|
1.12% |
0.00% |
460 |
414 |
47 |
0 |
0 |
0 |
| 2019-09-18 |
11.63
|
1.66% |
0.00% |
541 |
452 |
89 |
0 |
0 |
0 |
| 2019-09-17 |
11.44
|
-2.64% |
0.00% |
450 |
683 |
-233 |
0 |
0 |
0 |
| 2019-09-12 |
11.75
|
-1.09% |
0.00% |
588 |
951 |
-363 |
0 |
0 |
0 |
| 2019-09-11 |
11.88
|
-1.57% |
0.00% |
735 |
1,145 |
-410 |
0 |
0 |
0 |
| 2019-09-10 |
12.07
|
1.77% |
0.00% |
942 |
769 |
174 |
118 |
0 |
118 |
| 2019-09-09 |
11.86
|
0.76% |
0.00% |
737 |
1,052 |
-315 |
0 |
0 |
0 |
| 2019-09-06 |
11.77
|
-0.68% |
1.00% |
1,095 |
1,242 |
-147 |
0 |
0 |
0 |
| 2019-09-05 |
11.85
|
0.85% |
0.00% |
1,157 |
1,024 |
133 |
0 |
0 |
0 |
| 2019-09-04 |
11.75
|
-1.67% |
1.00% |
1,087 |
1,965 |
-878 |
145 |
0 |
145 |
| 2019-09-03 |
11.95
|
-4.48% |
1.00% |
1,042 |
1,976 |
-934 |
130 |
0 |
130 |
| 2019-09-02 |
12.51
|
-2.27% |
2.00% |
3,517 |
2,165 |
1,352 |
1,024 |
264 |
760 |
| 2019-08-30 |
12.80
|
6.67% |
3.00% |
3,660 |
2,775 |
884 |
884 |
0 |
884 |
| 2019-08-29 |
12.00
|
9.59% |
2.00% |
3,420 |
1,563 |
1,858 |
1,652 |
0 |
1,652 |
| 2019-08-28 |
10.95
|
-1.44% |
0.00% |
285 |
415 |
-130 |
0 |
0 |
0 |
| 2019-08-27 |
11.11
|
3.54% |
0.00% |
826 |
409 |
416 |
0 |
0 |
0 |
| 2019-08-26 |
10.73
|
-1.56% |
0.00% |
211 |
204 |
8 |
0 |
0 |
0 |
| 2019-08-23 |
10.90
|
1.87% |
0.00% |
565 |
564 |
1 |
0 |
0 |
0 |
| 2019-08-22 |
10.70
|
0.66% |
0.00% |
315 |
370 |
-55 |
0 |
0 |
0 |
