福鞍股份(603315) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
11.40
|
-0.09% |
0.65% |
832 |
590 |
242 |
172 |
0 |
172 |
| 2021-01-12 |
11.40
|
-0.44% |
0.28% |
247 |
403 |
-155 |
0 |
0 |
0 |
| 2021-01-11 |
11.45
|
-1.21% |
0.32% |
211 |
539 |
-328 |
0 |
0 |
0 |
| 2021-01-08 |
11.59
|
1.58% |
0.37% |
494 |
340 |
153 |
0 |
0 |
0 |
| 2021-01-07 |
11.41
|
-1.13% |
0.70% |
888 |
757 |
130 |
346 |
0 |
346 |
| 2021-01-06 |
11.54
|
-0.94% |
0.65% |
431 |
1,188 |
-756 |
0 |
247 |
-247 |
| 2021-01-05 |
11.65
|
-0.17% |
0.40% |
520 |
461 |
59 |
0 |
0 |
0 |
| 2021-01-04 |
11.67
|
1.30% |
0.62% |
898 |
518 |
380 |
0 |
0 |
0 |
| 2020-12-31 |
11.52
|
0.17% |
0.40% |
482 |
512 |
-29 |
154 |
149 |
5 |
| 2020-12-30 |
11.50
|
-0.86% |
0.60% |
470 |
974 |
-504 |
0 |
0 |
0 |
| 2020-12-29 |
11.60
|
-1.02% |
0.36% |
342 |
534 |
-192 |
111 |
0 |
111 |
| 2020-12-28 |
11.72
|
0.43% |
0.44% |
640 |
444 |
196 |
203 |
0 |
203 |
| 2020-12-25 |
11.67
|
1.30% |
0.64% |
1,048 |
275 |
772 |
0 |
0 |
0 |
| 2020-12-23 |
11.52
|
0.17% |
1.22% |
1,526 |
1,184 |
342 |
0 |
0 |
0 |
| 2020-12-21 |
11.50
|
-3.36% |
2.98% |
2,373 |
3,629 |
-1,257 |
406 |
127 |
280 |
| 2020-12-18 |
11.90
|
-0.25% |
0.64% |
815 |
695 |
120 |
167 |
0 |
167 |
| 2020-12-14 |
11.91
|
0.08% |
0.44% |
484 |
557 |
-73 |
0 |
0 |
0 |
| 2020-12-11 |
11.90
|
-1.08% |
0.70% |
584 |
1,047 |
-463 |
0 |
0 |
0 |
| 2020-12-10 |
12.03
|
0.25% |
0.51% |
833 |
327 |
505 |
168 |
0 |
168 |
| 2020-12-09 |
12.00
|
-0.33% |
0.52% |
524 |
754 |
-230 |
0 |
127 |
-127 |
| 2020-12-08 |
12.04
|
0.17% |
0.44% |
517 |
498 |
19 |
0 |
0 |
0 |
| 2020-12-07 |
12.02
|
-0.66% |
0.65% |
532 |
1,081 |
-548 |
0 |
0 |
0 |
| 2020-12-04 |
12.10
|
-0.17% |
0.52% |
644 |
674 |
-30 |
0 |
0 |
0 |
| 2020-12-03 |
12.12
|
0.75% |
0.83% |
1,254 |
766 |
488 |
114 |
0 |
114 |
| 2020-12-02 |
12.03
|
-0.33% |
0.56% |
754 |
624 |
130 |
0 |
0 |
0 |
| 2020-11-30 |
12.06
|
2.03% |
1.60% |
2,467 |
1,243 |
1,225 |
618 |
0 |
618 |
| 2020-11-26 |
11.77
|
0.17% |
0.62% |
1,008 |
483 |
525 |
115 |
0 |
115 |
| 2020-11-25 |
11.75
|
-0.17% |
0.69% |
644 |
945 |
-302 |
0 |
0 |
0 |
| 2020-11-24 |
11.77
|
-0.42% |
1.11% |
844 |
1,822 |
-978 |
0 |
0 |
0 |
| 2020-11-23 |
11.82
|
-0.92% |
1.61% |
1,525 |
2,167 |
-642 |
0 |
0 |
0 |
| 2020-11-20 |
11.93
|
0.17% |
0.91% |
828 |
1,379 |
-551 |
0 |
0 |
0 |
| 2020-11-17 |
11.91
|
-0.83% |
0.60% |
640 |
804 |
-163 |
0 |
0 |
0 |
| 2020-11-16 |
12.01
|
-0.08% |
0.71% |
815 |
962 |
-147 |
0 |
0 |
0 |
| 2020-11-13 |
12.02
|
-0.58% |
0.46% |
381 |
758 |
-377 |
0 |
104 |
-104 |
| 2020-11-12 |
12.09
|
0.92% |
0.63% |
821 |
670 |
151 |
121 |
0 |
121 |
| 2020-11-11 |
11.98
|
0.50% |
0.77% |
745 |
1,116 |
-370 |
0 |
120 |
-120 |
| 2020-11-10 |
11.92
|
0.42% |
0.75% |
1,292 |
513 |
779 |
713 |
0 |
713 |
| 2020-11-09 |
11.87
|
0.42% |
0.59% |
671 |
772 |
-101 |
0 |
0 |
0 |
| 2020-11-06 |
11.82
|
-0.08% |
0.39% |
350 |
588 |
-238 |
0 |
0 |
0 |
| 2020-11-05 |
11.83
|
-0.08% |
0.44% |
562 |
533 |
29 |
0 |
0 |
0 |
| 2020-11-04 |
11.84
|
-0.92% |
0.37% |
379 |
555 |
-177 |
0 |
0 |
0 |
| 2020-11-03 |
11.95
|
0.93% |
0.40% |
562 |
447 |
115 |
0 |
0 |
0 |
| 2020-11-02 |
11.84
|
0.25% |
0.46% |
606 |
538 |
68 |
0 |
0 |
0 |
| 2020-10-30 |
11.81
|
-1.67% |
0.92% |
1,398 |
830 |
567 |
717 |
0 |
717 |
| 2020-10-16 |
12.06
|
-0.74% |
0.29% |
425 |
261 |
163 |
0 |
0 |
0 |
| 2020-10-15 |
12.15
|
0.50% |
0.48% |
511 |
593 |
-82 |
0 |
0 |
0 |
| 2020-10-14 |
12.09
|
-0.74% |
0.57% |
520 |
830 |
-309 |
0 |
0 |
0 |
| 2020-10-13 |
12.18
|
1.67% |
0.91% |
1,187 |
859 |
328 |
0 |
0 |
0 |
| 2020-10-12 |
11.98
|
0.84% |
0.88% |
1,061 |
994 |
67 |
0 |
0 |
0 |
| 2020-09-30 |
11.80
|
0.60% |
0.88% |
1,134 |
689 |
445 |
166 |
0 |
166 |
