福鞍股份(603315) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-20 |
12.39
|
2.99% |
1.00% |
1,596 |
1,046 |
550 |
0 |
0 |
0 |
| 2020-02-19 |
12.03
|
-0.08% |
0.00% |
963 |
1,159 |
-197 |
0 |
0 |
0 |
| 2020-02-18 |
12.04
|
2.47% |
1.00% |
1,279 |
1,397 |
-118 |
0 |
0 |
0 |
| 2020-02-17 |
11.75
|
2.62% |
1.00% |
1,299 |
796 |
503 |
0 |
0 |
0 |
| 2020-02-14 |
11.45
|
-0.87% |
0.00% |
522 |
767 |
-245 |
0 |
0 |
0 |
| 2020-02-13 |
11.55
|
-1.95% |
0.00% |
713 |
1,220 |
-506 |
0 |
0 |
0 |
| 2020-02-12 |
11.78
|
0.09% |
0.00% |
838 |
1,010 |
-172 |
0 |
0 |
0 |
| 2020-02-11 |
11.77
|
-0.42% |
0.00% |
854 |
1,043 |
-189 |
0 |
0 |
0 |
| 2020-02-10 |
11.82
|
1.98% |
0.00% |
1,091 |
805 |
285 |
0 |
0 |
0 |
| 2020-02-07 |
11.59
|
-0.69% |
0.00% |
931 |
1,064 |
-133 |
0 |
0 |
0 |
| 2020-02-06 |
11.67
|
0.17% |
0.00% |
945 |
1,065 |
-119 |
0 |
0 |
0 |
| 2020-02-05 |
11.65
|
3.10% |
1.00% |
956 |
1,134 |
-178 |
0 |
0 |
0 |
| 2020-02-04 |
11.30
|
-3.17% |
1.00% |
1,406 |
1,649 |
-242 |
0 |
0 |
0 |
| 2020-02-03 |
11.67
|
-10.02% |
0.00% |
748 |
0 |
748 |
126 |
0 |
126 |
| 2020-01-23 |
12.97
|
2.37% |
1.00% |
1,997 |
1,665 |
332 |
0 |
0 |
0 |
| 2020-01-22 |
12.67
|
0.56% |
1.00% |
1,300 |
1,248 |
51 |
0 |
0 |
0 |
| 2020-01-21 |
12.60
|
-2.40% |
0.00% |
750 |
1,106 |
-356 |
0 |
0 |
0 |
| 2020-01-17 |
12.91
|
0.16% |
1.00% |
1,089 |
1,370 |
-281 |
0 |
0 |
0 |
| 2020-01-16 |
12.89
|
0.16% |
1.00% |
1,121 |
1,351 |
-231 |
0 |
0 |
0 |
| 2020-01-15 |
12.87
|
-3.16% |
1.00% |
1,397 |
2,379 |
-983 |
105 |
113 |
-8 |
| 2020-01-14 |
13.29
|
1.14% |
1.00% |
2,007 |
2,163 |
-156 |
0 |
0 |
0 |
| 2020-01-13 |
13.14
|
-0.83% |
1.00% |
1,746 |
2,469 |
-723 |
0 |
0 |
0 |
| 2020-01-10 |
13.25
|
2.08% |
1.00% |
2,325 |
1,904 |
421 |
108 |
0 |
108 |
| 2020-01-09 |
12.98
|
2.04% |
1.00% |
2,090 |
2,100 |
-10 |
0 |
0 |
0 |
| 2020-01-08 |
12.72
|
1.52% |
2.00% |
2,454 |
2,456 |
-2 |
110 |
0 |
110 |
| 2020-01-07 |
12.53
|
2.12% |
1.00% |
1,531 |
1,309 |
222 |
105 |
0 |
105 |
| 2020-01-03 |
12.27
|
0.08% |
1.00% |
1,454 |
1,460 |
-5 |
0 |
0 |
0 |
| 2020-01-02 |
12.26
|
0.91% |
1.00% |
1,065 |
1,377 |
-312 |
0 |
0 |
0 |
| 2019-12-31 |
12.15
|
2.97% |
1.00% |
1,555 |
1,021 |
534 |
0 |
0 |
0 |
| 2019-12-30 |
11.80
|
0.51% |
0.00% |
625 |
578 |
47 |
0 |
0 |
0 |
| 2019-12-27 |
11.74
|
-1.10% |
0.00% |
530 |
1,110 |
-580 |
0 |
0 |
0 |
| 2019-12-26 |
11.87
|
0.25% |
0.00% |
774 |
691 |
82 |
0 |
0 |
0 |
| 2019-12-25 |
11.84
|
-0.50% |
0.00% |
642 |
880 |
-238 |
0 |
0 |
0 |
| 2019-12-24 |
11.90
|
-0.42% |
1.00% |
959 |
1,150 |
-191 |
0 |
0 |
0 |
| 2019-12-23 |
11.95
|
1.88% |
1.00% |
1,461 |
1,351 |
110 |
0 |
0 |
0 |
| 2019-12-20 |
11.73
|
-1.35% |
0.00% |
759 |
762 |
-4 |
0 |
0 |
0 |
| 2019-12-19 |
11.89
|
1.02% |
0.00% |
797 |
815 |
-17 |
0 |
0 |
0 |
| 2019-12-18 |
11.77
|
1.73% |
0.00% |
941 |
807 |
134 |
0 |
0 |
0 |
| 2019-12-17 |
11.57
|
2.03% |
0.00% |
1,033 |
758 |
275 |
0 |
0 |
0 |
| 2019-12-16 |
11.34
|
0.80% |
0.00% |
600 |
659 |
-59 |
0 |
0 |
0 |
| 2019-12-13 |
11.25
|
0.90% |
0.00% |
557 |
490 |
67 |
0 |
0 |
0 |
| 2019-12-12 |
11.15
|
0.72% |
0.00% |
534 |
397 |
137 |
0 |
0 |
0 |
| 2019-12-11 |
11.07
|
-0.63% |
0.00% |
317 |
397 |
-80 |
0 |
0 |
0 |
| 2019-12-10 |
11.14
|
0.54% |
0.00% |
300 |
440 |
-140 |
0 |
0 |
0 |
| 2019-12-09 |
11.08
|
-0.98% |
0.00% |
401 |
551 |
-150 |
0 |
0 |
0 |
| 2019-12-06 |
11.19
|
0.45% |
0.00% |
402 |
351 |
51 |
0 |
0 |
0 |
| 2019-12-05 |
11.14
|
0.91% |
0.00% |
479 |
298 |
181 |
0 |
0 |
0 |
| 2019-12-03 |
11.04
|
-0.09% |
0.00% |
263 |
360 |
-97 |
0 |
0 |
0 |
| 2019-12-02 |
11.05
|
1.19% |
0.00% |
327 |
410 |
-84 |
0 |
0 |
0 |
| 2019-11-29 |
10.92
|
-0.64% |
0.00% |
240 |
401 |
-162 |
0 |
0 |
0 |
