网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天味食品 (603317)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.24 52周最低:38.46

天味食品(603317) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-22 46.06 0.30% 3.05% 0 0 0 0 0 0
2021-04-21 45.92 4.01% 3.80% 0 0 0 0 0 0
2021-04-19 43.76 2.63% 2.57% 0 0 0 0 0 0
2021-04-16 42.64 0.73% 3.38% 0 0 0 0 0 0
2021-04-15 42.33 -1.44% 1.63% 0 0 0 0 0 0
2021-04-14 42.95 0.37% 2.01% 0 0 0 0 0 0
2021-04-13 42.79 -1.86% 1.96% 0 0 0 0 0 0
2021-04-12 43.60 -2.35% 2.02% 0 0 0 0 0 0
2021-04-09 44.65 -1.65% 1.96% 0 0 0 0 0 0
2021-04-08 45.40 -1.99% 3.02% 0 0 0 0 0 0
2021-04-07 46.32 -1.86% 2.88% 0 0 0 0 0 0
2021-04-06 47.20 -0.04% 2.41% 0 0 0 0 0 0
2021-04-02 47.22 -2.09% 3.42% 0 0 0 0 0 0
2021-04-01 48.23 -0.23% 1.81% 0 0 0 0 0 0
2021-03-30 49.30 0.02% 1.79% 0 0 0 0 0 0
2021-03-29 49.29 0.78% 3.73% 0 0 0 0 0 0
2021-03-23 44.31 -1.80% 2.53% 0 0 0 0 0 0
2021-03-22 45.12 1.01% 2.56% 0 0 0 0 0 0
2021-03-19 44.67 -2.47% 2.60% 881 871 10 0 197 -197
2021-03-18 45.80 -0.13% 2.74% 332 417 -85 0 0 0
2021-03-17 45.86 0.33% 2.66% 1,485 1,180 305 0 0 0
2021-03-16 45.71 -3.48% 4.02% 1,836 1,992 -157 0 157 -157
2021-03-15 47.36 -3.13% 1.62% 543 441 101 0 0 0
2021-03-12 48.89 -2.12% 2.34% 941 1,184 -242 104 0 104
2021-03-11 49.95 6.50% 3.43% 567 943 -376 0 410 -410
2021-03-10 46.90 0.64% 2.72% 6,278 5,150 1,128 811 534 277
2021-03-09 46.60 -7.04% 4.59% 9,790 8,346 1,444 332 681 -349
2021-03-08 50.13 -6.77% 2.73% 5,665 6,435 -769 367 218 149
2021-03-04 55.75 -3.30% 1.65% 3,113 5,125 -2,012 106 0 106
2021-03-03 57.65 1.84% 1.89% 5,040 4,696 344 135 0 135
2021-03-02 56.61 0.14% 1.52% 3,755 4,285 -529 132 138 -6
2021-03-01 56.53 -1.07% 2.90% 6,956 7,538 -581 983 700 284
2021-02-26 57.14 -2.51% 1.77% 4,715 4,336 379 332 0 332
2021-02-25 58.61 -2.30% 2.15% 5,333 6,389 -1,056 149 981 -832
2021-02-23 61.46 -1.47% 1.97% 4,425 5,761 -1,336 494 619 -125
2021-02-22 62.38 -1.89% 2.43% 5,726 7,623 -1,897 580 664 -84
2021-02-19 63.58 -3.26% 3.10% 7,247 9,626 -2,379 915 1,733 -818
2021-02-18 65.72 -6.33% 3.78% 8,287 12,896 -4,609 696 2,232 -1,535
2021-02-09 69.52 2.69% 3.56% 11,869 9,015 2,854 1,386 888 498
2021-02-08 67.70 0.74% 3.11% 8,359 10,123 -1,764 849 1,218 -369
2021-02-05 67.20 6.19% 5.49% 16,763 12,149 4,614 3,556 1,140 2,416
2021-02-04 63.28 -1.42% 2.37% 6,355 6,925 -570 311 416 -105
2021-02-03 64.19 -0.47% 2.49% 6,166 7,938 -1,772 630 909 -279
2021-02-02 64.49 7.14% 5.14% 15,821 10,876 4,945 2,157 960 1,197
2021-01-29 61.70 0.08% 3.01% 7,742 8,153 -411 833 570 263
2021-01-28 61.65 -4.63% 3.62% 7,815 10,373 -2,559 1,085 998 86
2021-01-26 62.80 0.48% 5.15% 12,946 13,111 -165 2,024 778 1,246
2021-01-25 62.50 -3.36% 10.25% 22,512 29,979 -7,467 3,756 3,796 -40
2021-01-22 64.67 -10.01% 5.39% 21,023 4,817 16,206 11,227 3,633 7,594
2021-01-21 71.86 8.03% 4.39% 13,936 10,577 3,358 1,867 746 1,121
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021