网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:14.95

湘油泵(603319) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-05 21.52 0.61% 1.34% 1,213 1,257 -45 0 0 0
2020-06-04 21.39 -1.88% 1.38% 1,025 1,577 -552 0 0 0
2020-06-03 21.80 -2.15% 2.32% 1,697 2,706 -1,009 0 133 -133
2020-06-02 22.28 2.53% 3.10% 3,220 2,508 711 137 0 137
2020-06-01 21.73 0.28% 1.87% 1,936 1,697 239 109 0 109
2020-05-29 21.67 1.45% 2.19% 2,014 1,960 54 0 0 0
2020-05-28 21.36 0.75% 3.14% 2,891 2,365 526 105 0 105
2020-05-27 21.20 -0.98% 1.44% 1,094 1,544 -450 0 0 0
2020-05-26 21.41 -1.56% 2.75% 2,639 2,213 426 0 0 0
2020-05-25 21.75 4.12% 4.10% 4,379 2,791 1,588 192 0 192
2020-05-22 20.89 0.87% 1.71% 2,057 1,137 920 245 0 245
2020-05-21 20.71 0.39% 1.63% 1,768 1,234 534 0 0 0
2020-05-20 20.63 -0.29% 2.92% 2,879 2,291 587 0 0 0
2020-05-19 20.69 2.17% 2.08% 2,105 1,647 458 102 0 102
2020-05-18 20.25 1.96% 1.94% 2,141 1,357 784 0 205 -205
2020-05-15 19.86 -0.30% 1.03% 1,060 906 154 0 0 0
2020-05-14 19.92 0.61% 1.10% 994 861 133 0 0 0
2020-05-13 19.80 -0.95% 0.73% 688 564 124 0 0 0
2020-05-12 19.99 0.60% 1.16% 1,001 1,090 -89 0 0 0
2020-05-11 19.87 0.35% 0.85% 760 755 5 0 0 0
2020-05-08 19.80 1.64% 1.74% 1,958 1,035 924 0 0 0
2020-05-07 19.48 -1.12% 1.22% 1,149 1,035 114 0 0 0
2020-05-06 19.70 1.23% 1.08% 935 877 58 0 0 0
2020-04-30 19.46 7.04% 2.02% 2,250 1,221 1,029 0 0 0
2020-04-29 18.18 -1.73% 0.79% 514 831 -317 0 0 0
2020-04-28 18.50 -0.54% 0.00% 859 799 60 0 0 0
2020-04-27 18.60 -0.75% 0.00% 728 878 -150 0 0 0
2020-04-24 18.74 -1.11% 0.00% 1,002 1,630 -628 0 0 0
2020-04-23 18.95 -0.16% 0.00% 1,079 1,350 -271 0 0 0
2020-04-22 18.98 0.11% 1.00% 2,939 2,545 394 0 294 -294
2020-04-21 18.96 -3.17% 1.00% 1,210 2,400 -1,190 0 0 0
2020-04-20 19.58 -0.10% 1.00% 878 1,252 -374 0 234 -234
2020-04-17 19.60 0.36% 1.00% 2,004 1,266 738 0 0 0
2020-04-16 19.53 -2.79% 1.00% 1,120 1,212 -92 0 0 0
2020-04-15 20.09 2.60% 2.00% 1,683 1,640 43 325 152 173
2020-04-14 19.58 -0.10% 0.00% 925 826 99 0 0 0
2020-04-13 19.60 -5.36% 1.00% 1,405 1,968 -563 0 0 0
2020-04-10 20.71 0.68% 2.00% 2,054 1,966 89 0 0 0
2020-04-09 20.57 3.47% 1.00% 1,566 1,015 551 263 0 263
2020-04-08 19.88 -0.90% 0.00% 604 1,159 -554 0 0 0
2020-04-07 20.06 3.67% 1.00% 1,574 956 618 100 0 100
2020-04-03 19.35 -1.28% 1.00% 557 1,279 -722 0 109 -109
2020-04-02 19.60 1.03% 1.00% 1,294 876 419 0 0 0
2020-04-01 19.40 0.52% 0.00% 837 888 -51 0 0 0
2020-03-31 19.30 -2.48% 1.00% 900 1,375 -475 106 0 106
2020-03-30 19.79 -8.34% 3.00% 2,325 3,493 -1,168 0 648 -648
2020-03-27 21.59 -0.18% 3.00% 3,127 3,080 47 344 0 344
2020-03-26 21.63 1.84% 4.00% 3,914 3,371 543 138 0 138
2020-03-25 21.24 7.98% 4.00% 4,729 2,217 2,512 110 0 110
2020-03-24 19.67 4.13% 2.00% 2,184 1,333 851 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020