网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.9 52周最低:13.89

湘油泵(603319) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 14.68 -1.87% 0.82% 830 1,181 -352 0 0 0
2022-09-29 14.96 -0.47% 0.89% 1,072 1,374 -302 0 0 0
2022-09-28 15.03 -5.35% 1.24% 1,068 2,125 -1,057 0 0 0
2022-09-27 15.88 2.25% 0.97% 1,734 975 759 122 0 122
2022-09-26 15.53 0.45% 1.17% 1,544 1,482 62 0 0 0
2022-09-23 15.46 -3.07% 1.14% 1,255 1,825 -570 156 0 156
2022-09-22 15.95 -0.75% 1.02% 1,263 1,525 -261 0 0 0
2022-09-21 16.07 -1.17% 1.16% 1,236 1,907 -671 0 0 0
2022-09-20 16.26 3.90% 1.53% 2,314 1,553 761 100 0 100
2022-09-19 15.65 0.13% 1.01% 1,352 1,431 -79 0 0 0
2022-09-16 15.63 -1.57% 1.16% 1,352 1,560 -208 0 114 -114
2022-09-15 15.88 -4.80% 2.60% 2,572 4,221 -1,649 247 106 141
2022-09-14 16.68 -2.23% 1.42% 1,438 2,325 -886 0 126 -126
2022-09-13 17.06 0.65% 1.33% 1,736 2,111 -375 510 512 -2
2022-09-09 16.95 -1.68% 1.52% 1,451 2,466 -1,015 0 260 -260
2022-09-08 17.24 -2.10% 1.78% 1,717 3,318 -1,601 202 0 202
2022-09-07 17.61 1.56% 2.07% 2,610 3,104 -494 0 213 -213
2022-09-06 17.34 1.70% 1.82% 2,727 2,503 224 126 108 18
2022-09-05 17.05 1.55% 1.85% 2,367 2,698 -331 131 134 -4
2022-09-02 16.79 1.88% 1.53% 2,296 2,104 191 249 0 249
2022-09-01 16.48 -0.84% 1.80% 1,841 3,161 -1,320 0 342 -342
2022-08-31 16.62 -3.54% 3.97% 4,417 6,485 -2,068 384 2,594 -2,210
2022-08-30 17.23 -3.15% 2.97% 3,439 4,354 -915 107 367 -260
2022-08-29 17.79 -0.34% 1.66% 2,441 2,174 268 266 103 163
2022-08-26 17.85 -2.19% 3.04% 2,195 2,571 -376 111 0 111
2022-08-25 18.25 -8.20% 4.65% 5,160 7,399 -2,240 630 275 355
2022-08-24 19.88 -5.56% 4.59% 5,940 7,688 -1,748 653 764 -111
2022-08-23 21.05 1.74% 3.80% 6,331 5,207 1,124 1,531 0 1,531
2022-08-22 20.69 0.44% 3.14% 5,436 4,430 1,006 649 0 649
2022-08-19 20.60 -5.98% 5.29% 6,668 9,172 -2,504 990 1,255 -265
2022-08-18 21.91 1.62% 6.78% 10,160 11,035 -875 1,385 1,904 -519
2022-08-17 21.56 2.96% 8.61% 13,758 11,922 1,837 3,177 1,287 1,890
2022-08-15 20.94 5.02% 9.21% 12,764 12,375 388 3,904 3,998 -94
2022-08-12 19.94 -3.67% 5.20% 0 0 0 0 0 0
2022-08-11 20.70 4.12% 7.14% 0 0 0 0 0 0
2022-08-10 19.88 -0.70% 3.85% 0 0 0 0 0 0
2022-08-09 20.02 0.20% 4.59% 0 0 0 0 0 0
2022-08-08 19.98 3.10% 5.90% 0 0 0 0 0 0
2022-08-05 19.38 -1.82% 5.26% 0 0 0 0 0 0
2022-08-04 19.74 0.77% 5.25% 0 0 0 0 0 0
2022-08-03 19.59 -3.26% 8.80% 0 0 0 0 0 0
2022-08-02 20.25 -2.55% 6.64% 0 0 0 0 0 0
2022-08-01 20.78 2.97% 8.53% 0 0 0 0 0 0
2022-07-29 20.18 0.90% 6.41% 0 0 0 0 0 0
2022-07-28 20.00 -2.06% 10.91% 0 0 0 0 0 0
2022-07-27 20.42 10.02% 8.63% 0 0 0 0 0 0
2022-07-26 18.56 -1.38% 3.94% 0 0 0 0 0 0
2022-07-25 18.82 -2.23% 5.51% 0 0 0 0 0 0
2022-07-22 19.25 2.07% 9.49% 0 0 0 0 0 0
2022-07-21 18.86 5.01% 6.99% 0 0 0 0 0 0
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式