网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪贝电气 (603320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.08 52周最低:8.88

迪贝电气(603320) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-26 13.60 -1.88% 2.81% 2,090 2,029 61 120 0 120
2020-08-25 13.86 -0.29% 1.19% 806 1,141 -336 108 128 -20
2020-08-24 13.90 0.43% 1.41% 1,154 952 202 0 0 0
2020-08-21 13.84 1.10% 1.70% 1,364 1,173 191 0 0 0
2020-08-20 13.69 0.07% 1.28% 875 1,055 -180 0 0 0
2020-08-18 14.05 -0.57% 2.09% 1,192 1,841 -649 0 0 0
2020-08-17 14.13 2.39% 3.26% 2,396 2,491 -95 154 0 154
2020-08-14 13.80 1.85% 1.51% 1,199 1,074 125 0 0 0
2020-08-13 13.55 1.50% 1.91% 1,691 1,071 620 0 0 0
2020-08-12 13.35 -1.18% 1.46% 870 1,298 -429 0 0 0
2020-08-11 13.51 -2.45% 1.85% 1,037 1,788 -751 0 0 0
2020-08-10 13.85 3.44% 2.37% 1,993 1,348 645 101 0 101
2020-08-07 13.39 -2.26% 1.36% 989 995 -6 0 0 0
2020-08-06 13.70 -0.29% 1.23% 915 868 47 0 0 0
2020-08-05 13.74 0.66% 1.21% 1,095 753 342 0 0 0
2020-08-04 13.65 -1.30% 1.39% 1,111 940 171 0 0 0
2020-08-03 13.83 2.52% 1.76% 1,393 1,267 126 0 0 0
2020-07-31 13.49 0.45% 1.48% 1,027 1,067 -40 0 0 0
2020-07-30 13.43 0.90% 1.40% 866 1,119 -253 0 0 0
2020-07-29 13.31 1.45% 1.19% 975 754 220 0 0 0
2020-07-28 13.12 2.50% 1.18% 1,116 534 582 0 0 0
2020-07-27 12.80 -0.47% 1.24% 733 1,023 -289 0 0 0
2020-07-24 12.86 -3.45% 1.79% 1,179 1,231 -51 0 0 0
2020-07-23 13.32 -0.89% 1.98% 1,421 1,220 201 129 0 129
2020-07-22 13.44 -1.03% 1.84% 1,300 1,404 -104 0 0 0
2020-07-21 13.58 -0.07% 1.36% 1,147 923 224 0 0 0
2020-07-20 13.59 3.58% 1.56% 1,206 1,055 151 0 0 0
2020-07-17 13.12 1.71% 1.51% 1,112 997 116 0 0 0
2020-07-16 12.90 -3.95% 1.98% 1,263 1,598 -334 0 0 0
2020-07-15 13.43 -3.38% 1.94% 1,191 1,538 -347 0 0 0
2020-07-14 13.90 0.14% 2.67% 2,152 1,867 286 0 0 0
2020-07-13 13.88 4.20% 2.89% 2,137 2,069 68 0 262 -262
2020-07-10 13.32 -1.91% 2.93% 1,938 2,024 -86 135 0 135
2020-07-08 13.34 1.60% 2.51% 1,944 1,726 218 103 0 103
2020-07-07 13.13 0.23% 3.29% 2,249 2,355 -106 0 115 -115
2020-07-06 13.10 2.99% 3.03% 2,270 1,916 354 0 0 0
2020-07-03 12.72 2.33% 1.98% 1,561 1,390 172 106 103 3
2020-07-02 12.43 0.89% 1.71% 1,173 1,305 -132 160 0 160
2020-06-29 12.12 -2.34% 1.10% 668 956 -287 0 0 0
2020-06-24 12.41 -2.28% 1.30% 700 1,224 -524 0 0 0
2020-06-23 12.70 0.08% 1.04% 750 782 -32 0 0 0
2020-06-22 12.69 -0.24% 1.11% 664 971 -308 0 0 0
2020-06-19 12.72 -0.78% 1.59% 883 1,291 -408 0 0 0
2020-06-18 12.82 -2.06% 2.37% 1,488 1,916 -428 0 0 0
2020-06-17 13.09 3.31% 4.38% 3,224 2,612 612 361 0 361
2020-06-16 12.67 3.18% 3.05% 2,288 1,716 572 250 0 250
2020-06-15 12.28 -0.08% 1.02% 609 779 -170 0 116 -116
2020-06-12 12.29 1.15% 1.38% 1,207 686 520 244 0 244
2020-06-11 12.15 -0.90% 1.03% 623 910 -288 0 0 0
2020-06-10 12.26 -1.21% 0.95% 608 824 -216 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021