网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪贝电气 (603320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.08 52周最低:8.88

迪贝电气(603320) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-05 12.48 -0.95% 1.06% 840 726 115 0 0 0
2020-06-04 12.60 0.80% 1.34% 977 950 27 0 0 0
2020-06-03 12.50 -0.71% 1.87% 1,112 1,478 -366 0 0 0
2020-06-02 12.59 0.32% 1.93% 1,454 1,302 152 0 0 0
2020-06-01 12.55 1.54% 2.02% 1,519 1,375 143 101 0 101
2020-05-29 12.36 1.48% 1.93% 1,388 1,149 240 0 0 0
2020-05-28 12.18 -1.46% 1.53% 815 1,221 -406 0 0 0
2020-05-27 12.36 3.69% 2.85% 2,021 1,537 484 0 0 0
2020-05-26 11.92 2.14% 0.70% 546 404 142 0 0 0
2020-05-25 15.30 -1.54% 0.85% 405 693 -289 0 0 0
2020-05-22 15.54 1.44% 1.11% 763 713 50 0 0 0
2020-05-21 15.32 -1.67% 1.18% 662 918 -256 0 0 0
2020-05-20 15.58 -0.95% 0.95% 585 739 -154 0 0 0
2020-05-19 15.73 1.29% 0.90% 638 658 -20 0 0 0
2020-05-18 15.53 -2.51% 1.60% 801 1,367 -566 0 0 0
2020-05-15 15.93 -0.87% 1.52% 930 1,165 -234 0 0 0
2020-05-14 16.07 0.75% 1.85% 1,323 1,212 111 0 0 0
2020-05-13 15.95 -0.31% 1.02% 670 737 -67 0 0 0
2020-05-12 16.00 0.31% 1.33% 814 1,062 -248 0 0 0
2020-05-08 15.95 0.82% 1.32% 1,035 896 139 0 0 0
2020-05-07 15.82 -0.63% 2.09% 1,411 1,307 104 157 0 157
2020-05-06 15.92 3.65% 1.86% 1,399 1,087 313 0 0 0
2020-04-30 15.36 1.79% 4.25% 1,093 764 329 0 0 0
2020-04-29 15.09 0.47% 3.48% 694 815 -121 0 0 0
2020-04-28 15.02 -4.27% 6.00% 1,081 1,336 -255 0 0 0
2020-04-27 15.69 0.77% 5.00% 1,649 1,658 -9 0 0 0
2020-04-24 15.57 -2.75% 7.00% 2,026 3,979 -1,952 0 0 0
2020-04-23 16.01 -2.20% 9.00% 3,413 4,430 -1,016 0 0 0
2020-04-22 16.37 -0.97% 7.00% 3,410 3,822 -412 238 0 238
2020-04-21 16.53 3.51% 11.00% 3,828 2,921 907 352 0 352
2020-04-20 15.97 -0.25% 6.00% 1,548 1,575 -27 100 0 100
2020-04-17 16.01 -1.66% 10.00% 1,629 2,754 -1,126 0 0 0
2020-04-16 16.28 -0.18% 10.00% 2,174 2,146 28 0 0 0
2020-04-15 16.31 -3.55% 14.00% 2,437 3,483 -1,046 175 0 175
2020-04-14 16.91 1.99% 13.00% 2,750 2,965 -216 220 0 220
2020-04-13 16.58 -8.65% 23.00% 3,907 4,879 -972 647 0 647
2020-04-10 18.15 -10.01% 36.00% 7,186 7,173 13 1,021 769 252
2020-04-09 20.17 9.98% 49.00% 10,139 10,549 -411 2,310 1,971 339
2020-04-08 18.34 -5.80% 30.00% 6,381 6,231 150 1,283 94 1,189
2020-04-07 19.47 0.36% 50.00% 8,930 11,417 -2,488 844 781 63
2020-04-03 19.40 9.98% 14.00% 1,355 4,209 -2,854 852 929 -77
2020-04-02 17.64 -1.67% 22.00% 4,196 5,155 -959 792 362 430
2020-04-01 17.94 9.99% 27.00% 3,981 7,341 -3,361 1,824 2,543 -719
2020-03-31 16.31 9.98% 17.00% 3,313 3,499 -185 442 1,185 -743
2020-03-30 14.83 -1.59% 4.00% 853 858 -5 0 0 0
2020-03-27 15.07 0.13% 2.00% 536 420 116 0 0 0
2020-03-26 15.05 -3.03% 3.00% 593 785 -192 0 0 0
2020-03-25 15.52 1.97% 4.00% 1,101 735 366 215 0 215
2020-03-24 15.22 1.94% 3.00% 861 621 240 0 0 0
2020-03-23 14.93 -4.60% 2.00% 511 798 -287 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021