网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪贝电气 (603320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.08 52周最低:9.58

迪贝电气(603320) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 10.23 -0.58% 0.54% 209 464 -254 0 0 0
2021-01-21 10.29 0.10% 0.52% 364 286 78 0 0 0
2021-01-19 10.30 1.08% 0.49% 365 264 102 0 0 0
2021-01-18 10.19 1.19% 0.67% 410 439 -29 0 0 0
2021-01-15 10.07 2.65% 0.73% 443 466 -24 0 0 0
2021-01-14 9.81 1.34% 0.53% 359 276 83 0 0 0
2021-01-12 10.13 1.00% 0.61% 386 357 29 0 0 0
2021-01-11 10.03 -3.93% 0.69% 299 560 -261 0 0 0
2021-01-08 10.44 -0.85% 0.91% 587 518 69 0 0 0
2021-01-07 10.53 -5.48% 1.00% 478 833 -355 0 0 0
2021-01-06 11.14 -0.27% 1.04% 560 772 -212 0 0 0
2021-01-05 11.17 -1.50% 0.79% 449 567 -118 0 0 0
2021-01-04 11.34 0.89% 0.75% 495 562 -67 0 113 -113
2020-12-31 11.24 1.08% 0.50% 317 387 -70 0 0 0
2020-12-30 11.12 -0.98% 0.66% 356 532 -176 0 0 0
2020-12-29 11.23 0.09% 0.88% 471 670 -199 0 0 0
2020-12-28 11.22 -6.34% 2.02% 1,009 1,656 -647 0 0 0
2020-12-25 11.98 -2.60% 1.16% 658 942 -284 0 0 0
2020-12-24 12.30 -5.67% 1.97% 1,034 1,836 -802 0 0 0
2020-12-23 13.04 -0.76% 1.58% 1,079 1,159 -80 0 0 0
2020-12-22 13.14 -4.58% 5.65% 2,589 3,654 -1,065 386 103 283
2020-12-21 13.77 2.91% 3.29% 2,984 1,543 1,440 305 0 305
2020-12-18 13.38 4.12% 3.23% 2,430 1,733 698 0 0 0
2020-12-16 12.93 -3.36% 2.91% 1,521 2,493 -972 0 0 0
2020-12-14 13.29 -1.63% 2.35% 1,848 1,643 205 116 0 116
2020-12-11 13.51 1.81% 3.27% 2,904 1,723 1,181 226 0 226
2020-12-10 13.27 -1.41% 2.24% 1,658 1,567 91 115 0 115
2020-12-09 13.46 -0.30% 3.69% 3,090 2,041 1,049 246 0 246
2020-12-08 13.50 1.50% 4.64% 3,725 2,493 1,232 245 0 245
2020-12-07 13.30 2.62% 1.78% 1,569 983 586 387 0 387
2020-12-04 12.96 -0.08% 0.45% 305 402 -97 0 0 0
2020-12-03 12.97 -0.08% 0.87% 645 603 42 0 0 0
2020-12-02 12.98 0.23% 1.08% 788 827 -39 109 0 109
2020-11-30 12.87 1.66% 1.18% 1,208 567 642 0 0 0
2020-11-26 12.71 0.47% 0.44% 380 296 84 0 0 0
2020-11-25 12.65 -1.48% 0.61% 360 577 -217 0 0 0
2020-11-24 12.84 0.39% 0.45% 292 415 -124 0 0 0
2020-11-23 12.79 -1.39% 0.84% 600 641 -40 0 0 0
2020-11-20 12.97 -0.08% 0.37% 286 303 -17 0 0 0
2020-11-19 12.98 0.70% 0.65% 511 492 19 0 0 0
2020-11-18 12.89 0.39% 0.54% 443 400 42 0 0 0
2020-11-17 12.84 -0.62% 0.62% 432 533 -101 0 0 0
2020-11-16 12.92 2.05% 0.99% 640 665 -25 0 0 0
2020-11-13 12.66 0.24% 0.48% 251 465 -214 0 0 0
2020-11-12 12.63 0.40% 0.32% 262 230 32 0 0 0
2020-11-11 12.58 -1.26% 0.51% 256 519 -263 0 0 0
2020-11-10 12.74 -0.70% 0.83% 604 591 13 0 0 0
2020-11-09 12.83 1.50% 1.04% 683 766 -83 0 0 0
2020-11-06 12.64 -1.02% 0.73% 455 673 -218 105 0 105
2020-11-05 12.77 1.35% 0.55% 422 374 48 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021