网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

超讯通信 (603322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.61 52周最低:7.71

超讯通信(603322) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 18.19 3.65% 3.31% 3,583 3,025 558 0 277 -277
2022-12-05 17.55 2.45% 2.23% 2,826 1,854 972 269 149 120
2022-12-02 17.13 -1.04% 1.37% 1,487 1,468 19 0 0 0
2022-12-01 17.31 2.79% 3.11% 3,850 2,309 1,541 231 0 231
2022-11-30 16.84 -0.88% 1.41% 1,407 1,565 -158 0 147 -147
2022-11-29 16.99 -0.88% 1.88% 1,909 1,883 26 0 0 0
2022-11-28 17.14 -1.72% 1.83% 1,681 1,977 -296 0 0 0
2022-11-25 17.44 -0.74% 1.85% 1,691 1,896 -205 0 0 0
2022-11-24 17.57 3.35% 3.68% 4,920 2,565 2,355 1,267 0 1,267
2022-11-23 17.00 -2.02% 2.25% 2,144 2,413 -269 251 0 251
2022-11-22 17.35 3.15% 4.83% 5,014 3,739 1,275 476 0 476
2022-11-21 16.82 -0.88% 1.49% 1,676 1,624 52 0 172 -172
2022-11-18 16.97 -1.51% 2.11% 1,956 2,518 -562 161 123 37
2022-11-17 17.23 0.70% 3.00% 3,246 2,897 348 219 0 219
2022-11-16 17.11 -1.78% 2.29% 2,219 2,848 -629 190 0 190
2022-11-15 17.42 0.58% 3.15% 3,434 2,984 451 413 0 413
2022-11-14 17.32 -4.20% 5.37% 4,204 6,072 -1,868 198 493 -295
2022-11-11 18.08 -2.48% 9.93% 8,477 9,382 -905 2,792 1,360 1,432
2022-11-10 18.54 10.03% 8.52% 5,445 10,609 -5,164 2,259 3,653 -1,394
2022-11-09 16.85 -2.49% 1.76% 1,297 2,126 -829 142 128 14
2022-11-08 17.28 1.95% 1.91% 2,190 1,733 457 0 0 0
2022-11-07 16.95 -1.22% 1.58% 1,374 2,061 -688 0 0 0
2022-11-04 17.16 3.00% 2.60% 3,043 2,095 948 394 0 394
2022-11-03 16.66 -1.07% 1.43% 1,235 1,739 -504 0 0 0
2022-11-02 16.84 -1.23% 2.16% 1,763 2,596 -834 0 114 -114
2022-11-01 17.05 3.33% 3.03% 2,984 2,620 363 114 0 114
2022-10-31 16.50 4.43% 3.91% 3,947 2,969 978 438 0 438
2022-10-28 15.80 -2.71% 1.76% 1,517 2,016 -499 0 0 0
2022-10-27 16.24 -0.18% 1.11% 1,186 996 191 110 0 110
2022-10-26 16.27 1.81% 1.50% 1,758 1,379 378 255 0 255
2022-10-25 15.98 -1.36% 1.30% 1,102 1,579 -478 0 0 0
2022-10-24 16.20 0.68% 2.39% 2,609 2,168 442 263 0 263
2022-10-21 16.09 -0.80% 2.04% 1,942 2,024 -82 0 0 0
2022-10-20 16.22 2.14% 2.38% 2,439 2,003 436 0 0 0
2022-10-19 15.88 -1.67% 1.83% 1,369 2,203 -834 108 0 108
2022-10-18 16.15 4.06% 3.39% 3,239 3,152 87 195 271 -75
2022-10-17 15.52 -1.46% 1.74% 1,418 1,771 -353 0 247 -247
2022-10-14 15.75 5.07% 2.44% 2,565 1,889 676 160 126 34
2022-10-13 14.99 1.15% 2.45% 2,296 2,057 238 0 0 0
2022-10-12 14.82 6.47% 3.01% 3,000 2,117 883 0 0 0
2022-10-11 13.92 -8.72% 3.77% 2,663 3,330 -667 470 375 95
2022-10-10 15.25 -2.31% 2.02% 1,430 2,131 -701 117 170 -53
2022-09-30 15.61 3.38% 1.80% 2,156 1,375 780 0 147 -147
2022-09-29 15.10 -0.59% 1.23% 1,378 1,077 301 128 0 128
2022-09-28 15.19 -3.37% 1.47% 1,289 1,621 -332 0 0 0
2022-09-27 15.72 1.29% 0.90% 877 724 153 0 0 0
2022-09-26 15.52 0.84% 1.35% 1,306 1,096 210 0 0 0
2022-09-23 15.39 -2.29% 1.31% 1,127 1,344 -217 108 0 108
2022-09-22 15.75 0.06% 1.25% 1,469 1,129 341 0 0 0
2022-09-21 15.74 -0.32% 1.36% 1,362 1,207 155 193 0 193
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式