网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超讯通信 (603322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.96 52周最低:11.43

超讯通信(603322) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 12.47 1.30% 0.91% 0 0 0 0 0 0
2021-11-29 12.31 -1.91% 0.54% 0 0 0 0 0 0
2021-11-26 12.55 -1.88% 0.75% 0 0 0 0 0 0
2021-11-25 12.79 0.08% 0.51% 0 0 0 0 0 0
2021-11-24 12.78 1.43% 1.07% 0 0 0 0 0 0
2021-11-23 12.60 0.56% 0.69% 0 0 0 0 0 0
2021-11-12 12.09 1.34% 0.97% 0 0 0 0 0 0
2021-11-11 11.93 0.59% 1.13% 0 0 0 0 0 0
2021-11-09 11.86 0.68% 0.78% 0 0 0 0 0 0
2021-11-05 11.78 0.43% 0.53% 0 0 0 0 0 0
2021-11-04 11.73 1.47% 0.48% 0 0 0 0 0 0
2021-11-03 11.56 0.96% 0.35% 0 0 0 0 0 0
2021-11-02 11.45 -2.64% 0.57% 0 0 0 0 0 0
2021-11-01 11.76 -0.17% 0.51% 0 0 0 0 0 0
2021-10-29 11.78 0.86% 0.50% 0 0 0 0 0 0
2021-10-28 11.68 1.30% 0.50% 0 0 0 0 0 0
2021-10-26 12.08 -0.90% 0.28% 0 0 0 0 0 0
2021-10-22 12.31 1.90% 0.56% 0 0 0 0 0 0
2021-10-21 12.08 -2.03% 0.62% 0 0 0 0 0 0
2021-10-20 12.33 -0.80% 0.53% 0 0 0 0 0 0
2021-10-19 12.43 0.24% 0.31% 0 0 0 0 0 0
2021-10-18 12.40 -0.96% 0.47% 0 0 0 0 0 0
2021-10-14 12.65 -1.02% 0.39% 0 0 0 0 0 0
2021-10-13 12.78 1.03% 0.65% 0 0 0 0 0 0
2021-10-12 12.65 -0.16% 0.47% 0 0 0 0 0 0
2021-10-11 12.67 0.64% 0.51% 0 0 0 0 0 0
2021-10-08 12.59 2.27% 0.69% 0 0 0 0 0 0
2021-09-30 12.31 1.90% 0.36% 0 0 0 0 0 0
2021-09-29 12.08 -0.33% 0.48% 0 0 0 0 0 0
2021-09-28 12.12 -0.66% 0.42% 0 0 0 0 0 0
2021-09-27 12.20 -0.57% 0.69% 0 0 0 0 0 0
2021-09-24 12.27 -2.85% 0.69% 0 0 0 0 0 0
2021-09-23 12.63 1.61% 0.69% 0 0 0 0 0 0
2021-09-22 12.43 -0.88% 0.44% 0 0 0 0 0 0
2021-09-17 12.54 0.16% 0.81% 0 0 0 0 0 0
2021-09-16 12.52 -4.65% 1.94% 0 0 0 0 0 0
2021-09-15 13.13 0.08% 0.58% 0 0 0 0 0 0
2021-09-14 13.12 -1.50% 0.68% 0 0 0 0 0 0
2021-09-13 13.32 0.23% 0.93% 0 0 0 0 0 0
2021-09-10 13.29 0.45% 0.87% 0 0 0 0 0 0
2021-09-09 13.23 -0.15% 0.64% 0 0 0 0 0 0
2021-09-07 13.09 0.15% 0.61% 0 0 0 0 0 0
2021-09-06 13.07 0.62% 0.58% 0 0 0 0 0 0
2021-09-02 12.79 -0.16% 0.60% 0 0 0 0 0 0
2021-09-01 12.81 1.51% 0.82% 0 0 0 0 0 0
2021-08-31 12.62 -0.39% 0.75% 0 0 0 0 0 0
2021-08-30 12.67 -0.86% 0.74% 0 0 0 0 0 0
2021-08-27 12.78 -0.85% 0.68% 0 0 0 0 0 0
2021-08-26 12.89 -2.42% 0.89% 0 0 0 0 0 0
2021-08-25 13.21 0.53% 0.48% 0 0 0 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021