苏农银行(603323) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-22 |
5.34
|
-0.37% |
1.00% |
2,429 |
3,693 |
-1,264 |
107 |
644 |
-537 |
| 2019-10-21 |
5.36
|
0.56% |
1.00% |
2,696 |
3,733 |
-1,037 |
381 |
831 |
-450 |
| 2019-10-18 |
5.33
|
-2.56% |
2.00% |
3,325 |
6,124 |
-2,798 |
250 |
824 |
-574 |
| 2019-10-17 |
5.47
|
0.18% |
2.00% |
3,608 |
4,600 |
-992 |
215 |
379 |
-164 |
| 2019-10-16 |
5.46
|
-2.15% |
3.00% |
5,609 |
8,653 |
-3,043 |
1,198 |
2,246 |
-1,047 |
| 2019-10-15 |
5.58
|
0.36% |
2.00% |
6,013 |
5,101 |
912 |
1,021 |
639 |
382 |
| 2019-10-14 |
5.56
|
1.65% |
6.00% |
11,936 |
11,293 |
643 |
2,853 |
1,549 |
1,304 |
| 2019-09-30 |
5.15
|
-2.83% |
2.00% |
2,232 |
5,550 |
-3,317 |
234 |
1,580 |
-1,345 |
| 2019-09-27 |
5.30
|
-0.75% |
1.00% |
2,804 |
3,374 |
-570 |
623 |
109 |
514 |
| 2019-09-26 |
5.34
|
1.71% |
3.00% |
5,634 |
5,229 |
405 |
1,124 |
641 |
483 |
| 2019-09-25 |
5.25
|
-0.19% |
1.00% |
2,730 |
2,064 |
667 |
375 |
115 |
260 |
| 2019-09-23 |
5.26
|
-1.50% |
1.00% |
1,642 |
3,294 |
-1,652 |
0 |
1,094 |
-1,094 |
| 2019-09-20 |
5.34
|
-0.74% |
1.00% |
2,315 |
2,262 |
53 |
595 |
365 |
230 |
| 2019-09-19 |
5.38
|
1.51% |
0.00% |
2,100 |
1,747 |
353 |
410 |
0 |
410 |
| 2019-09-18 |
5.30
|
-0.19% |
0.00% |
1,665 |
2,005 |
-340 |
127 |
335 |
-208 |
| 2019-09-17 |
5.31
|
-1.85% |
1.00% |
2,418 |
4,048 |
-1,630 |
124 |
459 |
-334 |
| 2019-09-16 |
5.41
|
-0.73% |
1.00% |
1,738 |
2,703 |
-965 |
101 |
164 |
-63 |
| 2019-09-12 |
5.45
|
0.93% |
1.00% |
3,529 |
2,215 |
1,315 |
666 |
0 |
666 |
| 2019-09-11 |
5.40
|
-0.18% |
2.00% |
3,864 |
4,129 |
-264 |
678 |
1,335 |
-657 |
| 2019-09-10 |
5.41
|
-0.55% |
1.00% |
3,183 |
3,278 |
-94 |
313 |
147 |
166 |
| 2019-09-09 |
5.44
|
0.55% |
2.00% |
3,792 |
5,142 |
-1,350 |
657 |
819 |
-162 |
| 2019-09-06 |
5.41
|
0.19% |
1.00% |
2,825 |
3,303 |
-477 |
267 |
219 |
48 |
| 2019-09-05 |
5.40
|
2.47% |
4.00% |
8,868 |
6,737 |
2,131 |
1,454 |
1,186 |
268 |
| 2019-09-04 |
5.27
|
1.74% |
3.00% |
5,292 |
5,173 |
119 |
349 |
354 |
-5 |
| 2019-09-03 |
5.18
|
0.39% |
1.00% |
2,334 |
1,376 |
958 |
0 |
0 |
0 |
| 2019-09-02 |
5.16
|
1.18% |
1.00% |
3,333 |
1,994 |
1,339 |
493 |
231 |
262 |
| 2019-08-30 |
5.10
|
-0.58% |
1.00% |
2,420 |
3,103 |
-683 |
0 |
697 |
-697 |
| 2019-08-28 |
5.13
|
-0.39% |
1.00% |
2,035 |
2,221 |
-186 |
233 |
403 |
-171 |
| 2019-08-27 |
5.15
|
1.78% |
1.00% |
4,453 |
2,519 |
1,933 |
1,181 |
569 |
613 |
| 2019-08-26 |
5.06
|
-1.36% |
1.00% |
1,782 |
2,961 |
-1,178 |
209 |
528 |
-319 |
| 2019-08-23 |
5.13
|
0.20% |
1.00% |
2,614 |
1,987 |
627 |
102 |
0 |
102 |
| 2019-08-21 |
5.12
|
-0.58% |
0.00% |
1,485 |
2,665 |
-1,180 |
100 |
563 |
-462 |
| 2019-08-20 |
5.15
|
-0.58% |
1.00% |
1,755 |
2,615 |
-860 |
244 |
158 |
87 |
| 2019-08-19 |
5.18
|
1.97% |
1.00% |
3,778 |
3,130 |
648 |
831 |
498 |
333 |
| 2019-08-16 |
5.08
|
0.40% |
0.00% |
1,725 |
1,732 |
-7 |
103 |
104 |
-1 |
| 2019-08-15 |
5.06
|
-0.20% |
1.00% |
2,603 |
1,269 |
1,334 |
269 |
0 |
269 |
| 2019-08-13 |
5.07
|
-0.98% |
0.00% |
1,079 |
1,939 |
-860 |
201 |
137 |
64 |
| 2019-08-12 |
5.12
|
0.99% |
0.00% |
2,187 |
1,568 |
619 |
109 |
0 |
109 |
| 2019-08-09 |
5.07
|
-2.12% |
1.00% |
2,355 |
3,933 |
-1,578 |
309 |
332 |
-23 |
| 2019-08-08 |
5.18
|
2.57% |
2.00% |
6,038 |
3,667 |
2,371 |
1,981 |
449 |
1,532 |
| 2019-08-07 |
5.05
|
-0.79% |
0.00% |
1,234 |
1,659 |
-426 |
0 |
140 |
-140 |
| 2019-08-06 |
5.09
|
-2.86% |
2.00% |
4,207 |
4,168 |
39 |
620 |
334 |
286 |
| 2019-08-05 |
5.24
|
-1.69% |
1.00% |
1,428 |
2,629 |
-1,201 |
0 |
113 |
-113 |
| 2019-08-02 |
5.33
|
-1.48% |
1.00% |
2,132 |
3,369 |
-1,237 |
157 |
463 |
-306 |
| 2019-08-01 |
5.41
|
-0.92% |
1.00% |
1,486 |
3,513 |
-2,027 |
0 |
988 |
-988 |
| 2019-07-31 |
5.46
|
-0.73% |
0.00% |
1,376 |
2,565 |
-1,189 |
191 |
0 |
191 |
| 2019-07-30 |
5.50
|
0.92% |
1.00% |
2,945 |
3,187 |
-242 |
155 |
889 |
-734 |
| 2019-07-29 |
5.45
|
0.18% |
0.00% |
1,196 |
1,595 |
-399 |
130 |
0 |
130 |
| 2019-07-26 |
5.44
|
-0.37% |
0.00% |
1,567 |
1,751 |
-184 |
0 |
334 |
-334 |
| 2019-07-25 |
5.46
|
0.55% |
0.00% |
1,982 |
2,185 |
-203 |
370 |
409 |
-39 |
