苏农银行(603323) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
5.13
|
0.20% |
1.00% |
2,614 |
1,987 |
627 |
102 |
0 |
102 |
| 2019-08-21 |
5.12
|
-0.58% |
0.00% |
1,485 |
2,665 |
-1,180 |
100 |
563 |
-462 |
| 2019-08-20 |
5.15
|
-0.58% |
1.00% |
1,755 |
2,615 |
-860 |
244 |
158 |
87 |
| 2019-08-19 |
5.18
|
1.97% |
1.00% |
3,778 |
3,130 |
648 |
831 |
498 |
333 |
| 2019-08-16 |
5.08
|
0.40% |
0.00% |
1,725 |
1,732 |
-7 |
103 |
104 |
-1 |
| 2019-08-15 |
5.06
|
-0.20% |
1.00% |
2,603 |
1,269 |
1,334 |
269 |
0 |
269 |
| 2019-08-13 |
5.07
|
-0.98% |
0.00% |
1,079 |
1,939 |
-860 |
201 |
137 |
64 |
| 2019-08-12 |
5.12
|
0.99% |
0.00% |
2,187 |
1,568 |
619 |
109 |
0 |
109 |
| 2019-08-09 |
5.07
|
-2.12% |
1.00% |
2,355 |
3,933 |
-1,578 |
309 |
332 |
-23 |
| 2019-08-08 |
5.18
|
2.57% |
2.00% |
6,038 |
3,667 |
2,371 |
1,981 |
449 |
1,532 |
| 2019-08-07 |
5.05
|
-0.79% |
0.00% |
1,234 |
1,659 |
-426 |
0 |
140 |
-140 |
| 2019-08-06 |
5.09
|
-2.86% |
2.00% |
4,207 |
4,168 |
39 |
620 |
334 |
286 |
| 2019-08-05 |
5.24
|
-1.69% |
1.00% |
1,428 |
2,629 |
-1,201 |
0 |
113 |
-113 |
| 2019-08-02 |
5.33
|
-1.48% |
1.00% |
2,132 |
3,369 |
-1,237 |
157 |
463 |
-306 |
| 2019-08-01 |
5.41
|
-0.92% |
1.00% |
1,486 |
3,513 |
-2,027 |
0 |
988 |
-988 |
| 2019-07-31 |
5.46
|
-0.73% |
0.00% |
1,376 |
2,565 |
-1,189 |
191 |
0 |
191 |
| 2019-07-30 |
5.50
|
0.92% |
1.00% |
2,945 |
3,187 |
-242 |
155 |
889 |
-734 |
| 2019-07-29 |
5.45
|
0.18% |
0.00% |
1,196 |
1,595 |
-399 |
130 |
0 |
130 |
| 2019-07-26 |
5.44
|
-0.37% |
0.00% |
1,567 |
1,751 |
-184 |
0 |
334 |
-334 |
| 2019-07-25 |
5.46
|
0.55% |
0.00% |
1,982 |
2,185 |
-203 |
370 |
409 |
-39 |
| 2019-07-24 |
5.43
|
0.74% |
0.00% |
1,940 |
1,962 |
-22 |
274 |
469 |
-195 |
| 2019-07-23 |
5.39
|
0.56% |
0.00% |
1,445 |
1,115 |
330 |
0 |
0 |
0 |
| 2019-07-22 |
5.36
|
-2.01% |
1.00% |
1,933 |
3,562 |
-1,629 |
131 |
107 |
24 |
| 2019-07-19 |
5.47
|
0.37% |
0.00% |
1,436 |
1,948 |
-511 |
108 |
223 |
-115 |
| 2019-07-18 |
5.45
|
-1.45% |
1.00% |
1,709 |
3,827 |
-2,118 |
394 |
965 |
-571 |
| 2019-07-17 |
5.53
|
-0.36% |
0.00% |
1,762 |
2,574 |
-811 |
222 |
0 |
222 |
| 2019-07-16 |
5.55
|
-0.72% |
1.00% |
1,574 |
2,860 |
-1,286 |
356 |
554 |
-197 |
| 2019-07-15 |
5.59
|
0.54% |
1.00% |
2,611 |
2,654 |
-43 |
0 |
0 |
0 |
| 2019-07-12 |
5.56
|
0.72% |
1.00% |
2,566 |
2,014 |
552 |
259 |
215 |
44 |
| 2019-07-11 |
5.52
|
-0.18% |
0.00% |
1,192 |
2,135 |
-943 |
0 |
0 |
0 |
| 2019-07-10 |
5.53
|
-0.18% |
0.00% |
1,488 |
1,958 |
-470 |
121 |
0 |
121 |
| 2019-07-09 |
5.54
|
-0.18% |
0.00% |
1,508 |
2,622 |
-1,114 |
0 |
300 |
-300 |
| 2019-07-08 |
5.55
|
-2.80% |
2.00% |
2,959 |
5,704 |
-2,745 |
165 |
1,623 |
-1,458 |
| 2019-07-05 |
5.71
|
1.60% |
2.00% |
5,967 |
3,943 |
2,024 |
1,197 |
786 |
411 |
| 2019-07-03 |
5.62
|
-0.88% |
1.00% |
1,848 |
3,411 |
-1,563 |
160 |
1,101 |
-941 |
| 2019-07-02 |
5.67
|
0.18% |
1.00% |
2,997 |
3,785 |
-787 |
478 |
523 |
-45 |
| 2019-07-01 |
5.66
|
2.17% |
2.00% |
5,294 |
4,119 |
1,175 |
1,818 |
983 |
835 |
| 2019-06-28 |
5.54
|
-1.42% |
1.00% |
2,059 |
4,597 |
-2,538 |
271 |
784 |
-514 |
| 2019-06-27 |
5.62
|
-0.35% |
1.00% |
2,753 |
4,201 |
-1,448 |
207 |
924 |
-717 |
| 2019-06-26 |
5.64
|
0.18% |
1.00% |
2,518 |
2,151 |
367 |
245 |
198 |
47 |
| 2019-06-25 |
5.63
|
-1.05% |
2.00% |
3,340 |
5,316 |
-1,976 |
413 |
1,384 |
-971 |
| 2019-06-24 |
5.69
|
-0.35% |
1.00% |
2,940 |
3,293 |
-353 |
132 |
359 |
-227 |
| 2019-06-20 |
5.71
|
3.07% |
5.00% |
10,500 |
7,650 |
2,850 |
2,618 |
1,616 |
1,002 |
| 2019-06-19 |
5.54
|
1.65% |
2.00% |
5,653 |
5,651 |
2 |
1,930 |
1,308 |
622 |
| 2019-06-18 |
5.45
|
-0.55% |
1.00% |
1,724 |
3,265 |
-1,540 |
300 |
718 |
-419 |
| 2019-06-17 |
5.48
|
1.11% |
1.00% |
2,862 |
3,515 |
-653 |
130 |
948 |
-819 |
| 2019-06-14 |
5.42
|
-1.63% |
1.00% |
2,156 |
3,046 |
-890 |
371 |
276 |
95 |
| 2019-06-12 |
5.51
|
-0.36% |
1.00% |
3,209 |
3,371 |
-163 |
295 |
932 |
-637 |
| 2019-06-11 |
6.18
|
2.83% |
2.00% |
6,779 |
3,920 |
2,859 |
1,249 |
107 |
1,142 |
| 2019-06-10 |
6.01
|
0.50% |
1.00% |
1,970 |
2,569 |
-599 |
130 |
854 |
-724 |
