苏农银行(603323) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-21 |
5.09
|
-1.17% |
1.00% |
3,264 |
5,450 |
-2,186 |
1,050 |
946 |
104 |
| 2020-01-20 |
5.15
|
0.39% |
1.00% |
2,974 |
3,881 |
-907 |
723 |
741 |
-17 |
| 2020-01-17 |
5.13
|
-0.97% |
1.00% |
3,929 |
5,911 |
-1,982 |
881 |
1,315 |
-434 |
| 2020-01-16 |
5.18
|
-0.96% |
1.00% |
2,657 |
5,242 |
-2,585 |
214 |
1,508 |
-1,294 |
| 2020-01-15 |
5.23
|
-0.76% |
0.00% |
2,159 |
3,643 |
-1,484 |
100 |
652 |
-552 |
| 2020-01-14 |
5.27
|
-0.57% |
1.00% |
3,792 |
5,139 |
-1,347 |
626 |
1,310 |
-685 |
| 2020-01-13 |
5.30
|
0.19% |
1.00% |
3,749 |
3,513 |
236 |
602 |
528 |
74 |
| 2020-01-09 |
5.29
|
0.57% |
1.00% |
3,117 |
3,854 |
-737 |
368 |
709 |
-342 |
| 2020-01-08 |
5.26
|
-1.87% |
1.00% |
3,632 |
5,814 |
-2,182 |
438 |
1,117 |
-679 |
| 2020-01-07 |
5.36
|
1.13% |
1.00% |
5,844 |
4,691 |
1,153 |
1,785 |
866 |
919 |
| 2020-01-06 |
5.30
|
-0.38% |
1.00% |
5,162 |
5,675 |
-513 |
1,010 |
1,304 |
-293 |
| 2020-01-02 |
5.32
|
0.57% |
2.00% |
7,180 |
8,561 |
-1,381 |
1,750 |
1,871 |
-121 |
| 2019-12-31 |
5.29
|
0.19% |
1.00% |
4,230 |
2,901 |
1,329 |
709 |
442 |
267 |
| 2019-12-30 |
5.28
|
0.96% |
1.00% |
5,702 |
4,487 |
1,215 |
933 |
737 |
196 |
| 2019-12-27 |
5.23
|
-0.76% |
1.00% |
4,598 |
6,096 |
-1,497 |
618 |
745 |
-127 |
| 2019-12-26 |
5.27
|
1.15% |
1.00% |
3,475 |
3,489 |
-14 |
670 |
467 |
203 |
| 2019-12-25 |
5.21
|
-0.19% |
1.00% |
3,185 |
4,150 |
-965 |
552 |
733 |
-181 |
| 2019-12-24 |
5.22
|
0.58% |
1.00% |
3,027 |
4,695 |
-1,668 |
163 |
1,584 |
-1,421 |
| 2019-12-23 |
5.19
|
-2.81% |
2.00% |
6,152 |
8,977 |
-2,825 |
1,394 |
2,319 |
-925 |
| 2019-12-20 |
5.34
|
1.33% |
3.00% |
9,915 |
8,652 |
1,263 |
3,336 |
1,627 |
1,710 |
| 2019-12-19 |
5.27
|
0.76% |
1.00% |
5,178 |
4,010 |
1,169 |
674 |
571 |
103 |
| 2019-12-18 |
5.23
|
-0.19% |
1.00% |
5,338 |
5,099 |
239 |
886 |
583 |
303 |
| 2019-12-17 |
5.24
|
3.15% |
3.00% |
9,229 |
6,952 |
2,277 |
2,465 |
888 |
1,577 |
| 2019-12-16 |
5.08
|
0.40% |
1.00% |
3,603 |
2,512 |
1,091 |
687 |
145 |
542 |
| 2019-12-13 |
5.06
|
1.81% |
1.00% |
5,641 |
4,210 |
1,431 |
1,109 |
1,186 |
-77 |
| 2019-12-12 |
4.97
|
-1.00% |
0.00% |
1,754 |
3,047 |
-1,294 |
252 |
561 |
-309 |
| 2019-12-10 |
5.02
|
-0.20% |
0.00% |
2,314 |
2,360 |
-46 |
687 |
709 |
-22 |
| 2019-12-09 |
5.03
|
0.20% |
0.00% |
1,702 |
1,831 |
-129 |
132 |
403 |
-271 |
| 2019-12-06 |
5.02
|
-0.20% |
0.00% |
1,324 |
1,631 |
-308 |
157 |
116 |
41 |
| 2019-12-05 |
5.03
|
0.60% |
0.00% |
2,123 |
1,588 |
535 |
0 |
100 |
-100 |
| 2019-12-04 |
5.00
|
0.20% |
0.00% |
1,784 |
1,264 |
520 |
116 |
548 |
-432 |
| 2019-12-03 |
4.99
|
0.40% |
0.00% |
1,442 |
1,109 |
333 |
231 |
0 |
231 |
| 2019-11-29 |
4.97
|
0.61% |
0.00% |
2,076 |
2,950 |
-874 |
0 |
441 |
-441 |
| 2019-11-28 |
4.94
|
-1.00% |
0.00% |
1,362 |
2,339 |
-977 |
0 |
159 |
-159 |
| 2019-11-27 |
4.99
|
-0.80% |
0.00% |
1,202 |
1,646 |
-444 |
0 |
0 |
0 |
| 2019-11-26 |
5.03
|
-0.20% |
0.00% |
1,493 |
1,270 |
223 |
181 |
0 |
181 |
| 2019-11-25 |
5.04
|
1.00% |
1.00% |
2,232 |
1,912 |
320 |
0 |
0 |
0 |
| 2019-11-22 |
4.99
|
-0.40% |
0.00% |
1,252 |
1,883 |
-631 |
0 |
0 |
0 |
| 2019-11-21 |
5.01
|
0.20% |
0.00% |
1,298 |
1,227 |
71 |
203 |
102 |
101 |
| 2019-11-20 |
5.00
|
-0.99% |
1.00% |
1,880 |
2,923 |
-1,043 |
142 |
943 |
-801 |
| 2019-11-19 |
5.05
|
0.40% |
0.00% |
1,728 |
1,377 |
351 |
142 |
101 |
41 |
| 2019-11-18 |
5.03
|
0.60% |
0.00% |
1,938 |
1,605 |
333 |
252 |
100 |
152 |
| 2019-11-15 |
5.00
|
-1.57% |
1.00% |
2,015 |
3,313 |
-1,298 |
102 |
135 |
-33 |
| 2019-11-14 |
5.08
|
0.20% |
0.00% |
1,694 |
1,873 |
-179 |
217 |
245 |
-29 |
| 2019-11-13 |
5.07
|
-1.36% |
1.00% |
2,056 |
2,874 |
-818 |
0 |
0 |
0 |
| 2019-11-12 |
5.14
|
-0.19% |
1.00% |
2,493 |
2,436 |
57 |
296 |
358 |
-61 |
| 2019-11-11 |
5.15
|
-2.46% |
2.00% |
2,542 |
5,378 |
-2,837 |
175 |
1,785 |
-1,610 |
| 2019-11-08 |
5.28
|
-1.86% |
1.00% |
2,581 |
4,690 |
-2,109 |
361 |
1,340 |
-979 |
| 2019-11-07 |
5.38
|
0.37% |
1.00% |
2,613 |
2,541 |
72 |
112 |
109 |
4 |
| 2019-11-06 |
5.36
|
-0.37% |
1.00% |
2,485 |
3,409 |
-924 |
0 |
393 |
-393 |
