苏农银行(603323) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
4.90
|
-0.20% |
2.90% |
7,878 |
6,053 |
1,825 |
1,715 |
725 |
990 |
| 2021-03-03 |
4.91
|
4.03% |
3.16% |
10,312 |
4,649 |
5,662 |
3,600 |
320 |
3,280 |
| 2021-03-02 |
4.72
|
-0.84% |
1.24% |
2,844 |
3,825 |
-981 |
389 |
483 |
-93 |
| 2021-02-26 |
4.76
|
-2.06% |
1.80% |
3,902 |
5,278 |
-1,376 |
774 |
1,018 |
-244 |
| 2021-02-25 |
4.86
|
0.21% |
1.75% |
4,562 |
4,229 |
334 |
344 |
1,056 |
-712 |
| 2021-02-23 |
4.89
|
0.20% |
2.15% |
6,132 |
4,800 |
1,332 |
970 |
776 |
194 |
| 2021-02-22 |
4.88
|
-1.21% |
2.41% |
5,604 |
7,819 |
-2,215 |
948 |
1,561 |
-613 |
| 2021-02-19 |
4.94
|
2.07% |
2.18% |
6,879 |
4,023 |
2,856 |
1,431 |
0 |
1,431 |
| 2021-02-18 |
4.84
|
1.89% |
2.40% |
7,377 |
5,035 |
2,342 |
1,840 |
454 |
1,387 |
| 2021-02-09 |
4.77
|
-0.63% |
1.70% |
4,253 |
4,535 |
-282 |
662 |
666 |
-5 |
| 2021-02-05 |
4.80
|
5.26% |
3.80% |
10,303 |
7,445 |
2,858 |
2,076 |
1,293 |
783 |
| 2021-02-04 |
4.56
|
0.22% |
1.66% |
4,396 |
3,628 |
768 |
588 |
589 |
-1 |
| 2021-02-03 |
4.55
|
-1.94% |
2.35% |
4,862 |
7,277 |
-2,415 |
1,632 |
2,680 |
-1,048 |
| 2021-02-02 |
4.64
|
-1.07% |
1.19% |
3,088 |
3,272 |
-184 |
282 |
234 |
48 |
| 2021-01-29 |
4.68
|
0.21% |
1.32% |
2,867 |
3,603 |
-736 |
225 |
380 |
-154 |
| 2021-01-28 |
4.67
|
-1.68% |
1.24% |
2,869 |
3,852 |
-983 |
347 |
972 |
-625 |
| 2021-01-26 |
4.70
|
-0.42% |
1.32% |
2,777 |
4,019 |
-1,242 |
118 |
607 |
-489 |
| 2021-01-25 |
4.72
|
-0.63% |
1.22% |
2,724 |
3,583 |
-860 |
248 |
492 |
-244 |
| 2021-01-22 |
4.75
|
-2.46% |
1.73% |
2,889 |
5,401 |
-2,512 |
0 |
729 |
-729 |
| 2021-01-21 |
4.87
|
0.21% |
2.04% |
6,048 |
5,565 |
483 |
1,099 |
755 |
344 |
| 2021-01-19 |
4.90
|
0.62% |
2.13% |
6,331 |
4,796 |
1,534 |
1,350 |
933 |
417 |
| 2021-01-18 |
4.87
|
0.41% |
1.96% |
4,788 |
5,250 |
-462 |
555 |
651 |
-96 |
| 2021-01-15 |
4.85
|
0.62% |
3.14% |
9,097 |
6,746 |
2,351 |
2,761 |
915 |
1,846 |
| 2021-01-14 |
4.82
|
1.47% |
1.90% |
5,249 |
4,412 |
837 |
1,529 |
660 |
869 |
| 2021-01-12 |
4.78
|
1.92% |
1.45% |
3,525 |
4,007 |
-482 |
883 |
718 |
165 |
| 2021-01-11 |
4.69
|
-2.09% |
1.71% |
2,943 |
5,232 |
-2,289 |
619 |
445 |
174 |
| 2021-01-08 |
4.79
|
0.21% |
1.35% |
2,975 |
4,018 |
-1,043 |
0 |
449 |
-449 |
| 2021-01-07 |
4.78
|
-2.45% |
1.99% |
4,323 |
6,909 |
-2,586 |
237 |
1,435 |
-1,197 |
| 2021-01-06 |
4.90
|
-0.41% |
1.71% |
3,925 |
4,855 |
-930 |
492 |
1,012 |
-520 |
| 2021-01-05 |
4.92
|
0.82% |
2.51% |
5,729 |
6,371 |
-642 |
799 |
1,482 |
-683 |
| 2021-01-04 |
4.88
|
-1.61% |
2.60% |
6,105 |
5,969 |
136 |
178 |
1,167 |
-989 |
| 2020-12-31 |
4.96
|
1.22% |
3.07% |
8,261 |
7,401 |
859 |
1,460 |
1,787 |
-327 |
| 2020-12-30 |
4.90
|
1.03% |
1.66% |
4,414 |
4,400 |
15 |
1,193 |
594 |
598 |
| 2020-12-29 |
4.85
|
1.68% |
2.55% |
6,822 |
5,593 |
1,229 |
1,186 |
541 |
645 |
| 2020-12-28 |
4.77
|
0.42% |
1.55% |
3,737 |
4,314 |
-577 |
395 |
490 |
-96 |
| 2020-12-25 |
4.75
|
0.64% |
1.48% |
4,165 |
3,299 |
866 |
620 |
529 |
91 |
| 2020-12-24 |
4.72
|
-1.05% |
1.64% |
4,316 |
4,143 |
173 |
229 |
274 |
-45 |
| 2020-12-23 |
4.77
|
-0.21% |
1.60% |
3,818 |
4,660 |
-842 |
103 |
279 |
-176 |
| 2020-12-22 |
4.78
|
-3.24% |
2.16% |
3,943 |
7,005 |
-3,062 |
616 |
968 |
-352 |
| 2020-12-21 |
4.94
|
1.23% |
1.88% |
5,790 |
4,413 |
1,377 |
1,164 |
491 |
673 |
| 2020-12-18 |
4.88
|
-2.20% |
2.05% |
4,032 |
6,629 |
-2,597 |
515 |
1,810 |
-1,295 |
| 2020-12-16 |
4.88
|
0.41% |
2.03% |
6,008 |
4,480 |
1,528 |
1,020 |
129 |
890 |
| 2020-12-14 |
4.93
|
0.41% |
1.54% |
4,405 |
3,965 |
439 |
495 |
0 |
495 |
| 2020-12-11 |
4.91
|
-2.39% |
3.09% |
3,598 |
10,480 |
-6,882 |
559 |
2,052 |
-1,493 |
| 2020-12-10 |
5.03
|
0.40% |
2.79% |
6,285 |
7,615 |
-1,331 |
680 |
785 |
-105 |
| 2020-12-09 |
5.01
|
-0.79% |
4.30% |
11,472 |
10,071 |
1,401 |
2,941 |
1,508 |
1,433 |
| 2020-12-08 |
5.05
|
-2.32% |
3.68% |
7,690 |
10,063 |
-2,373 |
1,201 |
1,629 |
-428 |
| 2020-12-07 |
5.17
|
-0.96% |
3.32% |
8,784 |
8,967 |
-183 |
1,757 |
1,389 |
368 |
| 2020-12-04 |
5.22
|
-4.57% |
5.92% |
12,925 |
16,997 |
-4,072 |
3,223 |
5,003 |
-1,780 |
| 2020-12-03 |
5.47
|
2.43% |
10.42% |
29,024 |
24,538 |
4,486 |
10,893 |
7,813 |
3,080 |
