网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依顿电子 (603328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.46 52周最低:8.74

依顿电子(603328) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 9.92 -3.60% 1.52% 4,140 6,927 -2,788 381 653 -272
2020-07-23 10.29 -1.72% 1.42% 4,152 6,667 -2,515 114 1,322 -1,209
2020-07-22 10.47 0.38% 1.43% 6,106 5,370 736 727 380 347
2020-07-21 10.43 -0.67% 1.19% 4,198 5,332 -1,134 328 361 -33
2020-07-20 10.50 2.64% 1.67% 5,510 6,105 -595 885 335 550
2020-07-17 10.23 -2.11% 1.44% 4,379 6,143 -1,764 305 645 -340
2020-07-16 10.45 -3.95% 1.88% 6,127 7,237 -1,110 428 130 298
2020-07-15 10.88 -4.73% 2.61% 9,590 10,885 -1,295 1,184 2,498 -1,314
2020-07-14 11.42 0.18% 2.74% 9,339 11,404 -2,064 1,649 1,749 -100
2020-07-13 11.40 3.45% 1.96% 8,537 6,426 2,111 513 104 409
2020-07-10 11.02 -2.74% 2.04% 6,752 8,952 -2,199 639 878 -239
2020-07-08 11.08 0.91% 2.31% 9,637 8,719 918 2,158 1,767 391
2020-07-07 10.98 -0.36% 3.01% 11,128 11,531 -403 1,752 1,975 -223
2020-07-06 11.37 5.87% 2.43% 11,260 7,260 3,999 1,679 498 1,181
2020-07-03 10.74 0.66% 1.80% 6,541 8,276 -1,735 1,954 3,170 -1,216
2020-07-02 10.67 3.49% 1.94% 9,330 5,778 3,552 1,956 269 1,687
2020-06-29 10.36 2.37% 1.74% 7,257 5,504 1,753 1,266 104 1,162
2020-06-24 10.12 0.80% 1.03% 4,738 3,717 1,021 1,138 278 861
2020-06-23 10.04 -0.99% 0.75% 2,580 3,453 -873 113 439 -327
2020-06-22 10.14 1.20% 1.04% 4,102 3,758 345 724 103 622
2020-06-19 10.02 0.10% 0.83% 3,282 3,067 215 392 0 392
2020-06-18 10.01 1.62% 1.07% 4,366 3,272 1,094 212 0 212
2020-06-17 9.85 0.31% 0.76% 2,551 3,321 -769 0 252 -252
2020-06-16 9.82 1.45% 0.94% 4,008 3,341 667 0 0 0
2020-06-15 9.68 -1.22% 0.88% 2,508 4,332 -1,824 0 847 -847
2020-06-12 9.80 -1.80% 0.90% 2,911 4,107 -1,196 110 252 -142
2020-06-11 9.98 -0.60% 0.64% 2,331 3,037 -706 105 360 -255
2020-06-10 10.04 -0.69% 0.40% 1,049 2,584 -1,535 0 584 -584
2020-06-09 10.11 -0.20% 0.47% 1,777 2,283 -506 0 119 -119
2020-06-08 10.13 0.30% 0.55% 1,732 2,606 -873 0 0 0
2020-06-05 10.10 -0.10% 0.46% 1,443 2,289 -846 115 0 115
2020-06-04 10.11 0.30% 0.46% 1,917 1,892 24 111 199 -89
2020-06-03 10.08 -1.08% 0.89% 2,716 4,418 -1,702 0 735 -735
2020-06-02 10.19 0.49% 0.80% 3,224 3,059 166 129 384 -255
2020-06-01 10.14 4.00% 1.00% 4,577 2,558 2,019 116 0 116
2020-05-29 9.75 -0.31% 0.45% 1,891 1,870 22 141 149 -8
2020-05-28 9.78 0.62% 0.49% 1,907 2,028 -121 121 214 -93
2020-05-27 9.72 -1.02% 0.49% 1,503 2,424 -921 0 261 -261
2020-05-26 9.82 2.08% 0.48% 2,008 1,511 497 0 108 -108
2020-05-25 9.62 -1.23% 0.56% 1,898 2,218 -320 117 0 117
2020-05-22 9.74 -1.42% 0.62% 2,045 2,846 -801 110 198 -87
2020-05-21 9.88 -1.79% 0.80% 2,043 4,453 -2,410 0 823 -823
2020-05-20 10.06 -1.18% 0.67% 2,014 3,552 -1,538 119 238 -119
2020-05-19 10.18 0.99% 0.78% 2,978 3,225 -246 124 0 124
2020-05-18 10.08 -3.17% 1.18% 3,297 5,558 -2,262 245 558 -312
2020-05-15 10.41 1.86% 1.08% 4,350 3,788 562 381 0 381
2020-05-14 10.22 0.29% 0.87% 4,071 2,786 1,285 130 0 130
2020-05-13 10.19 0.39% 0.63% 2,540 2,465 74 0 0 0
2020-05-12 10.15 -0.29% 1.04% 3,258 4,908 -1,650 397 229 168
2020-05-11 10.18 -2.49% 1.49% 3,958 7,268 -3,309 335 240 95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020