网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依顿电子 (603328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.46 52周最低:8.74

依顿电子(603328) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-09-10 26.84 0.64% 5.87% 7,046 6,826 220 1,554 2,035 -481
2014-09-09 26.67 -1.26% 8.09% 7,337 11,707 -4,370 1,594 4,100 -2,505
2014-09-05 27.01 -1.39% 7.55% 6,656 11,309 -4,654 1,136 2,465 -1,329
2014-09-04 27.39 0.22% 6.92% 6,963 9,803 -2,841 1,217 2,143 -926
2014-09-03 27.33 -0.29% 6.19% 5,801 8,965 -3,164 1,342 2,694 -1,351
2014-09-02 27.41 2.12% 8.54% 10,068 10,435 -367 3,038 2,949 88
2014-09-01 26.84 0.71% 5.26% 5,604 6,865 -1,261 1,190 2,006 -816
2014-08-29 26.65 3.37% 6.67% 8,693 6,865 1,828 1,728 785 942
2014-08-28 25.78 -1.41% 4.84% 5,006 6,108 -1,101 622 1,126 -503
2014-08-27 26.15 -1.80% 7.73% 7,295 10,677 -3,382 1,817 3,803 -1,986
2014-08-26 26.63 -4.04% 10.06% 9,115 14,184 -5,069 3,133 5,427 -2,294
2014-08-25 27.75 0.18% 8.40% 10,056 10,418 -362 3,007 2,920 87
2014-08-22 27.70 0.40% 7.33% 7,404 10,274 -2,870 1,984 3,509 -1,525
2014-08-21 27.59 -2.09% 11.78% 11,779 15,870 -4,091 4,596 7,246 -2,650
2014-08-20 28.18 3.79% 23.54% 32,119 25,110 7,009 18,930 13,017 5,913
2014-08-19 27.15 -1.84% 15.01% 15,982 20,279 -4,296 5,675 9,304 -3,629
2014-08-18 27.66 -1.57% 13.35% 13,057 19,361 -6,304 3,541 10,000 -6,459
2014-08-15 28.10 -2.53% 15.56% 16,963 20,160 -3,197 6,349 10,603 -4,254
2014-08-14 28.83 9.00% 39.10% 55,253 38,544 16,709 40,696 24,472 16,224
2014-08-13 26.45 3.40% 21.53% 26,119 22,458 3,662 14,070 10,181 3,889
2014-08-12 25.58 1.75% 10.15% 10,964 11,780 -816 2,972 4,453 -1,481
2014-08-11 25.14 0.36% 5.36% 5,920 6,136 -216 1,132 1,535 -403
2014-08-08 25.05 0.64% 5.08% 5,936 5,420 516 519 701 -182
2014-08-07 24.89 -0.32% 4.34% 4,383 5,246 -863 123 519 -396
2014-08-06 24.97 -0.87% 4.85% 4,480 6,280 -1,800 553 832 -279
2014-08-05 25.19 0.64% 6.15% 7,208 6,472 736 1,321 1,114 206
2014-08-04 25.03 0.52% 6.46% 6,360 8,063 -1,703 1,087 1,828 -741
2014-08-01 24.90 -3.64% 11.78% 9,637 16,741 -7,104 1,972 5,736 -3,763
2014-07-31 25.84 -1.49% 8.07% 7,426 10,826 -3,400 1,567 2,195 -627
2014-07-30 26.23 1.51% 11.37% 13,186 12,716 469 3,186 3,084 103
2014-07-29 25.84 0.90% 10.74% 11,253 13,309 -2,056 2,593 3,247 -654
2014-07-28 25.61 2.07% 10.21% 12,146 10,968 1,179 3,042 1,740 1,302
2014-07-25 25.09 -1.61% 9.01% 8,611 10,934 -2,324 1,759 2,567 -809
2014-07-24 25.50 3.11% 15.00% 18,628 14,666 3,962 7,417 4,164 3,253
2014-07-23 24.73 -3.17% 12.20% 11,507 15,323 -3,816 2,496 5,158 -2,662
2014-07-22 25.54 0.79% 8.24% 9,473 8,870 604 1,826 1,753 73
2014-07-21 25.34 -2.01% 9.76% 10,211 11,235 -1,025 2,753 2,665 88
2014-07-18 25.86 -1.03% 9.57% 10,300 11,569 -1,270 1,850 2,933 -1,083
2014-07-17 26.13 -5.19% 16.51% 15,583 21,942 -6,359 4,987 10,485 -5,499
2014-07-16 27.56 0.88% 14.56% 17,049 17,084 -35 6,623 5,955 668
2014-07-15 27.32 -0.58% 14.50% 16,462 17,985 -1,523 5,856 6,549 -693
2014-07-14 27.48 -4.48% 19.26% 21,138 24,707 -3,569 8,832 12,249 -3,417
2014-07-11 28.77 -4.89% 27.02% 29,532 36,874 -7,342 15,042 22,129 -7,087
2014-07-10 30.25 3.95% 37.13% 51,454 41,651 9,803 34,037 24,401 9,636
2014-07-09 29.10 -5.27% 34.95% 40,575 44,904 -4,329 24,607 27,309 -2,702
2014-07-08 30.72 -4.89% 48.11% 59,572 63,914 -4,343 45,094 46,832 -1,738
2014-07-07 32.30 10.01% 66.57% 101,122 67,718 33,403 86,484 54,996 31,488
2014-07-04 29.36 10.00% 3.62% 9,543 0 9,543 3,711 0 3,711
2014-07-03 26.69 10.02% 0.91% 2,170 0 2,170 804 0 804
2014-07-02 24.26 10.02% 0.67% 1,462 0 1,462 644 0 644
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020