网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百达精工 (603331)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.74 52周最低:8.02

百达精工(603331) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 16.20 6.44% 8.08% 0 0 0 0 0 0
2021-11-30 15.22 0.46% 5.44% 0 0 0 0 0 0
2021-11-29 15.15 6.84% 7.08% 0 0 0 0 0 0
2021-11-26 14.18 10.01% 2.99% 0 0 0 0 0 0
2021-11-25 12.89 6.18% 2.76% 0 0 0 0 0 0
2021-11-24 12.14 1.42% 1.64% 0 0 0 0 0 0
2021-11-23 11.97 3.10% 1.24% 0 0 0 0 0 0
2021-11-12 11.37 1.70% 0.63% 0 0 0 0 0 0
2021-11-11 11.18 -0.62% 0.46% 0 0 0 0 0 0
2021-11-10 11.25 1.81% 0.92% 0 0 0 0 0 0
2021-11-09 11.05 0.27% 0.72% 0 0 0 0 0 0
2021-11-08 11.02 3.57% 0.92% 0 0 0 0 0 0
2021-11-05 10.64 0.38% 0.60% 0 0 0 0 0 0
2021-11-04 10.60 0.19% 0.60% 0 0 0 0 0 0
2021-11-03 10.58 3.42% 0.96% 0 0 0 0 0 0
2021-11-02 10.23 -2.94% 0.69% 0 0 0 0 0 0
2021-11-01 10.54 -1.86% 0.98% 0 0 0 0 0 0
2021-10-29 10.74 1.23% 1.45% 0 0 0 0 0 0
2021-10-28 10.61 4.12% 1.30% 0 0 0 0 0 0
2021-10-26 10.31 0.10% 0.27% 0 0 0 0 0 0
2021-10-22 10.31 -2.18% 0.43% 0 0 0 0 0 0
2021-10-21 10.54 -1.13% 0.37% 0 0 0 0 0 0
2021-10-20 10.66 -1.30% 0.28% 0 0 0 0 0 0
2021-10-19 10.80 -0.28% 0.26% 0 0 0 0 0 0
2021-10-18 10.83 0.65% 0.40% 0 0 0 0 0 0
2021-10-14 10.81 -0.18% 0.25% 0 0 0 0 0 0
2021-10-13 10.83 1.12% 0.35% 0 0 0 0 0 0
2021-10-12 10.71 -2.55% 0.47% 0 0 0 0 0 0
2021-10-11 10.99 -0.36% 0.38% 0 0 0 0 0 0
2021-10-08 11.03 2.89% 0.49% 0 0 0 0 0 0
2021-09-30 10.72 1.13% 0.53% 0 0 0 0 0 0
2021-09-29 10.60 0.09% 0.66% 0 0 0 0 0 0
2021-09-28 10.59 -2.31% 0.41% 0 0 0 0 0 0
2021-09-27 10.84 -5.82% 0.86% 0 0 0 0 0 0
2021-09-24 11.51 -3.28% 0.69% 0 0 0 0 0 0
2021-09-23 11.90 -1.16% 0.97% 0 0 0 0 0 0
2021-09-22 12.04 2.64% 1.48% 0 0 0 0 0 0
2021-09-17 11.73 -0.59% 1.46% 0 0 0 0 0 0
2021-09-16 11.80 -1.34% 1.26% 0 0 0 0 0 0
2021-09-15 11.96 -1.24% 0.79% 0 0 0 0 0 0
2021-09-14 12.11 -1.94% 1.14% 0 0 0 0 0 0
2021-09-13 12.35 -0.88% 0.93% 0 0 0 0 0 0
2021-09-10 12.46 -0.16% 0.81% 0 0 0 0 0 0
2021-09-07 12.60 -1.25% 1.03% 0 0 0 0 0 0
2021-09-06 12.76 1.51% 1.81% 0 0 0 0 0 0
2021-09-02 12.14 1.17% 0.88% 0 0 0 0 0 0
2021-09-01 12.00 -2.04% 1.05% 0 0 0 0 0 0
2021-08-31 12.25 -1.05% 1.02% 0 0 0 0 0 0
2021-08-30 12.38 2.82% 1.18% 0 0 0 0 0 0
2021-08-27 12.04 -4.44% 1.60% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021