网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州龙杰 (603332)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.6 52周最低:21.59

苏州龙杰(603332) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 37.00 2.75% 5.03% 2,952 1,569 1,383 425 212 213
2020-11-26 36.37 0.41% 3.28% 1,893 1,085 807 0 0 0
2020-11-25 36.22 -1.55% 4.10% 1,283 2,040 -756 0 110 -110
2020-11-24 36.79 1.41% 4.05% 2,027 1,603 424 581 0 581
2020-11-23 36.28 -0.11% 2.48% 1,186 1,014 172 109 0 109
2020-11-20 36.32 -0.36% 3.79% 1,928 1,011 917 216 0 216
2020-11-19 36.45 -0.16% 3.36% 1,652 1,234 418 0 0 0
2020-11-18 36.51 -0.14% 4.11% 1,688 1,561 127 105 0 105
2020-11-17 36.56 -1.32% 7.20% 3,405 2,556 849 484 0 484
2020-11-16 37.05 1.84% 7.17% 3,768 2,109 1,659 235 0 235
2020-11-13 36.38 0.14% 8.64% 4,376 2,905 1,470 135 0 135
2020-11-12 36.33 2.19% 8.16% 4,544 2,548 1,996 213 0 213
2020-11-11 35.55 4.25% 8.34% 4,100 2,946 1,154 250 0 250
2020-11-10 34.10 1.19% 7.85% 3,790 2,563 1,227 257 0 257
2020-11-09 33.70 3.82% 7.88% 3,615 2,366 1,250 665 516 149
2020-11-06 32.46 3.24% 9.15% 3,641 2,882 759 674 156 517
2020-11-05 31.44 2.68% 5.69% 2,127 2,274 -147 0 133 -133
2020-11-04 30.62 2.07% 4.47% 1,865 1,614 251 101 0 101
2020-11-03 30.00 -0.46% 3.87% 1,055 1,908 -853 0 246 -246
2020-11-02 30.14 0.70% 2.35% 900 685 215 0 0 0
2020-10-30 29.93 -0.56% 2.76% 1,058 1,071 -13 0 0 0
2020-10-16 29.99 -2.19% 6.83% 2,083 2,751 -669 149 166 -17
2020-10-15 30.66 5.22% 9.40% 3,620 2,692 927 107 0 107
2020-10-14 29.14 -0.55% 5.07% 1,601 1,728 -126 107 0 107
2020-10-13 29.30 2.77% 8.09% 2,556 2,575 -18 105 0 105
2020-10-12 28.51 -2.53% 7.07% 1,892 2,684 -792 118 0 118
2020-09-30 28.65 0.17% 2.80% 931 819 113 0 0 0
2020-09-29 28.60 -0.76% 5.22% 2,754 913 1,842 260 0 260
2020-09-28 28.82 -2.04% 3.78% 1,441 1,172 268 0 0 0
2020-09-25 29.42 -5.00% 5.81% 1,941 2,152 -211 0 0 0
2020-09-24 30.97 -3.01% 12.30% 3,478 5,365 -1,887 118 111 6
2020-09-23 31.93 0.79% 5.68% 2,136 1,846 290 139 219 -80
2020-09-22 31.68 3.66% 8.78% 3,296 2,397 899 119 102 17
2020-09-21 30.56 -0.62% 5.90% 2,272 1,915 356 355 346 9
2020-09-18 30.75 6.00% 12.69% 5,068 3,233 1,835 684 176 508
2020-09-17 29.01 8.37% 10.51% 4,187 2,535 1,652 425 194 231
2020-09-16 26.77 0.68% 1.86% 641 667 -26 0 0 0
2020-09-15 26.59 1.10% 2.31% 978 551 427 0 0 0
2020-09-14 26.30 -1.09% 3.67% 1,388 1,045 342 0 0 0
2020-09-10 26.59 -3.24% 5.61% 1,488 1,963 -475 278 0 278
2020-09-09 27.48 -1.61% 6.24% 2,266 2,012 254 0 0 0
2020-09-08 27.93 0.47% 5.49% 1,985 1,719 266 305 0 305
2020-09-04 27.66 1.69% 6.83% 2,530 2,034 496 132 0 132
2020-09-02 27.09 0.26% 21.74% 7,084 4,954 2,130 1,777 511 1,266
2020-09-01 27.02 10.02% 30.51% 7,237 9,566 -2,329 4,280 4,197 83
2020-08-31 24.56 -0.16% 1.51% 508 511 -3 118 0 118
2020-08-28 24.60 1.36% 2.24% 931 531 400 0 0 0
2020-08-27 24.27 0.91% 2.80% 966 892 74 0 0 0
2020-08-26 24.05 -0.62% 2.58% 855 906 -51 0 0 0
2020-08-25 24.20 -2.77% 4.76% 1,558 1,486 72 280 0 280
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020