网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州龙杰 (603332)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.84 52周最低:14.01

苏州龙杰(603332) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 16.39 -3.36% 7.94% 0 0 0 0 0 0
2021-05-14 16.96 1.80% 6.06% 0 0 0 0 0 0
2021-05-13 16.66 -1.54% 5.49% 0 0 0 0 0 0
2021-05-12 16.92 -0.82% 3.11% 0 0 0 0 0 0
2021-05-11 17.06 0.12% 3.73% 0 0 0 0 0 0
2021-05-10 17.04 1.61% 4.54% 0 0 0 0 0 0
2021-05-06 16.77 2.26% 5.55% 0 0 0 0 0 0
2021-04-30 16.40 -3.81% 6.58% 0 0 0 0 0 0
2021-04-28 17.10 0.35% 4.26% 0 0 0 0 0 0
2021-04-23 17.62 -3.19% 6.94% 0 0 0 0 0 0
2021-04-22 18.20 0.33% 5.03% 0 0 0 0 0 0
2021-04-21 18.14 -1.14% 5.25% 0 0 0 0 0 0
2021-04-19 18.58 -0.32% 7.89% 0 0 0 0 0 0
2021-04-16 18.64 3.04% 10.97% 0 0 0 0 0 0
2021-04-15 18.09 -1.36% 8.05% 0 0 0 0 0 0
2021-04-14 18.34 3.03% 7.87% 0 0 0 0 0 0
2021-04-13 17.80 -3.05% 9.01% 0 0 0 0 0 0
2021-04-12 18.36 -1.13% 7.82% 0 0 0 0 0 0
2021-04-09 18.57 1.36% 11.75% 0 0 0 0 0 0
2021-04-08 18.32 -0.49% 12.52% 0 0 0 0 0 0
2021-04-07 18.41 1.60% 11.53% 0 0 0 0 0 0
2021-04-06 18.12 0.11% 7.84% 0 0 0 0 0 0
2021-04-02 18.10 -2.79% 16.23% 0 0 0 0 0 0
2021-04-01 18.62 4.90% 21.16% 0 0 0 0 0 0
2021-03-30 17.11 -1.61% 7.53% 0 0 0 0 0 0
2021-03-29 17.39 -0.57% 7.77% 0 0 0 0 0 0
2021-03-23 18.06 -3.73% 13.63% 0 0 0 0 0 0
2021-03-22 18.76 -0.42% 13.72% 0 0 0 0 0 0
2021-03-19 18.84 -2.74% 18.15% 846 1,454 -608 110 0 110
2021-03-18 19.37 -3.63% 17.12% 350 425 -75 0 0 0
2021-03-17 20.10 -1.57% 20.32% 852 946 -93 185 0 185
2021-03-16 20.42 6.58% 29.32% 1,459 1,208 251 178 0 178
2021-03-15 19.16 2.73% 20.16% 1,493 1,071 421 136 0 136
2021-03-12 18.65 -4.75% 21.02% 1,255 1,119 136 173 0 173
2021-03-11 19.58 -1.46% 29.34% 1,851 1,212 639 768 178 590
2021-03-10 19.87 -10.01% 23.15% 5,106 3,813 1,293 765 397 368
2021-03-09 22.08 -3.62% 47.82% 10,395 10,083 313 1,294 1,064 230
2021-03-08 22.91 9.99% 43.51% 8,686 9,223 -537 1,685 1,189 495
2021-03-04 21.09 -2.36% 30.07% 6,037 6,575 -538 771 0 771
2021-03-03 21.60 3.60% 38.21% 7,515 7,927 -412 964 375 588
2021-03-02 20.85 1.96% 50.95% 10,297 10,975 -678 2,210 2,678 -469
2021-03-01 20.45 10.01% 20.02% 2,725 4,366 -1,641 1,637 1,796 -158
2021-02-26 18.59 10.00% 21.12% 4,574 3,660 914 1,057 0 1,057
2021-02-25 16.90 -2.31% 11.12% 1,795 2,455 -660 0 0 0
2021-02-23 17.05 -3.24% 17.65% 2,752 3,353 -601 273 0 273
2021-02-22 17.62 2.26% 33.86% 6,348 6,088 260 710 307 403
2021-02-19 17.23 10.03% 23.89% 4,607 4,262 345 1,008 1,049 -41
2021-02-18 15.66 4.40% 16.50% 2,906 2,618 287 122 138 -16
2021-02-09 15.73 10.00% 17.35% 1,266 4,386 -3,120 0 1,949 -1,949
2021-02-08 14.30 -4.09% 8.73% 1,311 1,666 -355 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021