苏州龙杰(603332) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-29 |
28.60
|
-0.76% |
5.22% |
2,754 |
913 |
1,842 |
260 |
0 |
260 |
| 2020-09-28 |
28.82
|
-2.04% |
3.78% |
1,441 |
1,172 |
268 |
0 |
0 |
0 |
| 2020-09-25 |
29.42
|
-5.00% |
5.81% |
1,941 |
2,152 |
-211 |
0 |
0 |
0 |
| 2020-09-24 |
30.97
|
-3.01% |
12.30% |
3,478 |
5,365 |
-1,887 |
118 |
111 |
6 |
| 2020-09-23 |
31.93
|
0.79% |
5.68% |
2,136 |
1,846 |
290 |
139 |
219 |
-80 |
| 2020-09-22 |
31.68
|
3.66% |
8.78% |
3,296 |
2,397 |
899 |
119 |
102 |
17 |
| 2020-09-21 |
30.56
|
-0.62% |
5.90% |
2,272 |
1,915 |
356 |
355 |
346 |
9 |
| 2020-09-18 |
30.75
|
6.00% |
12.69% |
5,068 |
3,233 |
1,835 |
684 |
176 |
508 |
| 2020-09-17 |
29.01
|
8.37% |
10.51% |
4,187 |
2,535 |
1,652 |
425 |
194 |
231 |
| 2020-09-16 |
26.77
|
0.68% |
1.86% |
641 |
667 |
-26 |
0 |
0 |
0 |
| 2020-09-15 |
26.59
|
1.10% |
2.31% |
978 |
551 |
427 |
0 |
0 |
0 |
| 2020-09-14 |
26.30
|
-1.09% |
3.67% |
1,388 |
1,045 |
342 |
0 |
0 |
0 |
| 2020-09-10 |
26.59
|
-3.24% |
5.61% |
1,488 |
1,963 |
-475 |
278 |
0 |
278 |
| 2020-09-09 |
27.48
|
-1.61% |
6.24% |
2,266 |
2,012 |
254 |
0 |
0 |
0 |
| 2020-09-08 |
27.93
|
0.47% |
5.49% |
1,985 |
1,719 |
266 |
305 |
0 |
305 |
| 2020-09-04 |
27.66
|
1.69% |
6.83% |
2,530 |
2,034 |
496 |
132 |
0 |
132 |
| 2020-09-02 |
27.09
|
0.26% |
21.74% |
7,084 |
4,954 |
2,130 |
1,777 |
511 |
1,266 |
| 2020-09-01 |
27.02
|
10.02% |
30.51% |
7,237 |
9,566 |
-2,329 |
4,280 |
4,197 |
83 |
| 2020-08-31 |
24.56
|
-0.16% |
1.51% |
508 |
511 |
-3 |
118 |
0 |
118 |
| 2020-08-28 |
24.60
|
1.36% |
2.24% |
931 |
531 |
400 |
0 |
0 |
0 |
| 2020-08-27 |
24.27
|
0.91% |
2.80% |
966 |
892 |
74 |
0 |
0 |
0 |
| 2020-08-26 |
24.05
|
-0.62% |
2.58% |
855 |
906 |
-51 |
0 |
0 |
0 |
| 2020-08-25 |
24.20
|
-2.77% |
4.76% |
1,558 |
1,486 |
72 |
280 |
0 |
280 |
| 2020-08-24 |
24.89
|
-0.04% |
2.23% |
754 |
753 |
2 |
0 |
0 |
0 |
| 2020-08-21 |
24.90
|
0.81% |
2.49% |
825 |
936 |
-111 |
0 |
0 |
0 |
| 2020-08-20 |
24.70
|
-1.12% |
3.29% |
1,051 |
1,151 |
-100 |
0 |
0 |
0 |
| 2020-08-18 |
26.20
|
-2.24% |
21.53% |
7,970 |
5,414 |
2,556 |
4,112 |
324 |
3,788 |
| 2020-08-17 |
26.80
|
4.36% |
11.00% |
4,348 |
2,458 |
1,890 |
1,711 |
135 |
1,576 |
| 2020-08-14 |
25.68
|
1.58% |
5.72% |
2,461 |
1,272 |
1,190 |
240 |
0 |
240 |
| 2020-08-13 |
25.28
|
-0.55% |
3.95% |
1,073 |
1,744 |
-671 |
132 |
253 |
-121 |
| 2020-08-12 |
25.42
|
0.39% |
3.15% |
1,043 |
1,036 |
6 |
0 |
0 |
0 |
| 2020-08-11 |
25.32
|
-1.75% |
4.34% |
1,139 |
1,859 |
-721 |
0 |
0 |
0 |
| 2020-08-10 |
25.77
|
3.58% |
6.76% |
2,966 |
1,557 |
1,409 |
139 |
0 |
139 |
| 2020-08-07 |
24.88
|
-2.09% |
5.48% |
1,026 |
2,468 |
-1,442 |
0 |
0 |
0 |
| 2020-08-06 |
25.41
|
1.80% |
5.96% |
2,088 |
1,664 |
424 |
150 |
0 |
150 |
| 2020-08-05 |
24.96
|
1.42% |
5.91% |
1,741 |
1,745 |
-4 |
0 |
0 |
0 |
| 2020-08-04 |
24.61
|
0.41% |
4.34% |
1,166 |
1,522 |
-357 |
0 |
0 |
0 |
| 2020-08-03 |
24.51
|
0.99% |
4.09% |
1,395 |
1,258 |
137 |
0 |
0 |
0 |
| 2020-07-31 |
24.27
|
0.91% |
2.11% |
757 |
636 |
122 |
0 |
0 |
0 |
| 2020-07-30 |
24.05
|
-0.78% |
2.96% |
845 |
1,032 |
-187 |
0 |
0 |
0 |
| 2020-07-29 |
24.24
|
1.72% |
2.80% |
1,179 |
536 |
643 |
144 |
0 |
144 |
| 2020-07-28 |
23.83
|
0.72% |
2.07% |
641 |
722 |
-81 |
0 |
0 |
0 |
| 2020-07-27 |
23.66
|
0.77% |
1.92% |
531 |
663 |
-132 |
0 |
0 |
0 |
| 2020-07-24 |
23.48
|
-2.81% |
5.62% |
1,474 |
1,890 |
-417 |
0 |
159 |
-159 |
| 2020-07-23 |
24.16
|
0.12% |
3.28% |
942 |
1,110 |
-168 |
0 |
0 |
0 |
| 2020-07-22 |
24.13
|
-0.29% |
3.25% |
1,215 |
1,001 |
213 |
0 |
0 |
0 |
| 2020-07-21 |
24.20
|
0.62% |
2.25% |
821 |
624 |
197 |
0 |
0 |
0 |
| 2020-07-20 |
24.05
|
2.56% |
3.11% |
1,249 |
718 |
530 |
0 |
0 |
0 |
| 2020-07-17 |
23.45
|
0.04% |
2.40% |
868 |
678 |
191 |
0 |
0 |
0 |
| 2020-07-16 |
23.44
|
-2.33% |
4.00% |
1,037 |
1,449 |
-412 |
0 |
157 |
-157 |
