网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州龙杰 (603332)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.15 52周最低:21.59

苏州龙杰(603332) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-20 25.26 1.32% 4.00% 1,484 1,305 179 144 0 144
2020-02-19 24.93 -0.64% 4.00% 1,403 1,356 47 0 0 0
2020-02-18 25.09 1.41% 4.00% 1,208 1,461 -253 0 0 0
2020-02-17 24.74 2.91% 3.00% 1,350 972 379 0 0 0
2020-02-14 24.04 0.38% 2.00% 783 724 59 0 0 0
2020-02-13 23.95 -2.36% 5.00% 1,210 1,924 -714 114 0 114
2020-02-12 24.53 0.25% 4.00% 1,340 1,365 -24 0 0 0
2020-02-11 24.47 -0.45% 2.00% 802 1,108 -305 0 0 0
2020-02-10 24.58 0.08% 3.00% 1,282 1,212 70 0 0 0
2020-02-07 24.56 2.16% 5.00% 1,645 1,405 240 0 0 0
2020-02-06 24.04 1.78% 5.00% 1,733 1,265 469 107 0 107
2020-02-05 23.62 2.25% 4.00% 1,485 1,091 394 0 0 0
2020-02-04 23.10 -3.35% 6.00% 1,650 1,868 -218 125 0 125
2020-02-03 23.90 -10.02% 2.00% 1,646 0 1,646 427 0 427
2020-01-23 26.56 -4.87% 5.00% 1,838 1,997 -159 0 131 -131
2020-01-22 27.92 -0.75% 4.00% 1,521 1,605 -84 0 132 -132
2020-01-21 28.13 -2.29% 5.00% 1,311 2,553 -1,242 0 215 -215
2020-01-20 28.79 -0.79% 3.00% 1,234 1,438 -205 115 0 115
2020-01-17 29.02 1.86% 5.00% 2,018 1,662 355 0 0 0
2020-01-16 28.49 -2.60% 6.00% 1,352 2,828 -1,476 151 0 151
2020-01-15 29.25 1.21% 6.00% 2,761 2,052 709 106 0 106
2020-01-14 28.90 -0.41% 9.00% 2,761 4,215 -1,454 153 0 153
2020-01-13 29.02 3.42% 12.00% 4,588 3,584 1,004 298 113 185
2020-01-10 28.06 0.65% 7.00% 2,548 2,578 -29 141 0 141
2020-01-09 27.88 -0.07% 9.00% 2,859 3,732 -874 355 645 -290
2020-01-08 27.90 -0.18% 7.00% 2,445 2,967 -522 0 0 0
2020-01-07 27.95 1.93% 9.00% 3,110 2,917 194 115 0 115
2020-01-06 27.42 -0.29% 4.00% 1,652 1,638 14 0 0 0
2020-01-03 27.50 -0.22% 3.00% 1,260 1,451 -192 0 0 0
2020-01-02 27.56 1.92% 4.00% 1,852 1,364 489 0 0 0
2019-12-31 27.04 -1.21% 3.00% 1,297 1,618 -321 103 121 -18
2019-12-30 27.37 -0.29% 3.00% 1,267 1,195 73 106 0 106
2019-12-27 27.45 0.18% 4.00% 1,461 1,877 -415 109 0 109
2019-12-26 27.40 -0.72% 3.00% 1,217 1,549 -332 123 0 123
2019-12-25 27.60 -0.86% 4.00% 1,296 2,183 -887 161 123 37
2019-12-24 27.84 0.61% 7.00% 2,581 2,365 216 0 0 0
2019-12-23 27.67 3.09% 10.00% 3,560 2,758 802 283 0 283
2019-12-20 26.84 -0.41% 2.00% 872 1,152 -280 0 0 0
2019-12-19 26.95 -0.26% 4.00% 1,374 1,694 -321 0 0 0
2019-12-18 27.02 0.82% 4.00% 1,580 1,457 123 0 0 0
2019-12-17 26.80 0.68% 6.00% 1,989 2,199 -211 0 0 0
2019-12-16 26.62 3.06% 6.00% 2,566 1,764 802 306 131 175
2019-12-13 25.83 0.78% 2.00% 1,058 943 115 0 0 0
2019-12-12 25.63 -2.06% 3.00% 836 1,807 -971 104 0 104
2019-12-11 26.17 0.73% 3.00% 1,318 1,257 61 139 0 139
2019-12-10 25.98 0.31% 5.00% 1,579 1,774 -195 144 0 144
2019-12-09 25.90 -1.52% 7.00% 1,694 2,640 -946 0 0 0
2019-12-06 26.30 -4.01% 10.00% 2,754 3,227 -473 357 0 357
2019-12-05 27.40 -4.43% 13.00% 3,174 5,334 -2,160 131 249 -118
2019-12-04 28.67 -0.56% 6.00% 1,821 2,687 -867 183 0 183
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020