苏州龙杰(603332) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-06 |
22.48
|
0.63% |
3.78% |
1,122 |
1,052 |
69 |
0 |
0 |
0 |
| 2020-04-30 |
22.34
|
1.04% |
5.38% |
1,311 |
1,751 |
-440 |
0 |
165 |
-165 |
| 2020-04-29 |
22.11
|
-6.91% |
11.17% |
2,437 |
3,293 |
-856 |
173 |
184 |
-10 |
| 2020-04-28 |
23.75
|
-10.00% |
13.00% |
3,329 |
3,455 |
-126 |
582 |
254 |
328 |
| 2020-04-27 |
26.39
|
4.02% |
8.00% |
3,852 |
3,185 |
667 |
484 |
0 |
484 |
| 2020-04-24 |
25.37
|
-0.82% |
3.00% |
1,982 |
2,736 |
-754 |
211 |
0 |
211 |
| 2020-04-23 |
25.58
|
-2.07% |
4.00% |
2,131 |
3,763 |
-1,632 |
235 |
0 |
235 |
| 2020-04-22 |
26.12
|
0.15% |
4.00% |
2,632 |
3,261 |
-630 |
0 |
0 |
0 |
| 2020-04-21 |
26.08
|
2.52% |
7.00% |
3,184 |
3,219 |
-35 |
220 |
0 |
220 |
| 2020-04-20 |
25.44
|
-1.89% |
7.00% |
2,032 |
2,357 |
-326 |
182 |
0 |
182 |
| 2020-04-17 |
25.93
|
0.15% |
6.00% |
1,979 |
2,471 |
-492 |
0 |
0 |
0 |
| 2020-04-16 |
25.89
|
-4.04% |
8.00% |
2,348 |
3,178 |
-830 |
226 |
0 |
226 |
| 2020-04-15 |
26.98
|
0.86% |
11.00% |
3,598 |
3,341 |
256 |
282 |
236 |
46 |
| 2020-04-14 |
26.75
|
-5.71% |
14.00% |
3,566 |
5,070 |
-1,504 |
381 |
222 |
159 |
| 2020-04-13 |
28.37
|
0.25% |
22.00% |
7,289 |
6,077 |
1,211 |
1,485 |
499 |
986 |
| 2020-04-10 |
28.30
|
6.87% |
30.00% |
9,278 |
8,169 |
1,108 |
875 |
1,002 |
-127 |
| 2020-04-09 |
26.48
|
10.01% |
14.00% |
1,858 |
6,035 |
-4,177 |
507 |
1,924 |
-1,418 |
| 2020-04-08 |
24.07
|
0.92% |
2.00% |
1,030 |
734 |
296 |
0 |
0 |
0 |
| 2020-04-07 |
23.85
|
2.67% |
2.00% |
1,023 |
653 |
370 |
0 |
0 |
0 |
| 2020-04-03 |
23.23
|
-1.02% |
1.00% |
400 |
673 |
-272 |
0 |
0 |
0 |
| 2020-04-02 |
23.47
|
0.99% |
1.00% |
583 |
481 |
102 |
0 |
0 |
0 |
| 2020-04-01 |
23.24
|
-0.43% |
1.00% |
379 |
644 |
-265 |
0 |
0 |
0 |
| 2020-03-30 |
23.34
|
-2.63% |
1.00% |
558 |
565 |
-7 |
0 |
0 |
0 |
| 2020-03-27 |
23.97
|
-0.87% |
2.00% |
624 |
860 |
-236 |
0 |
0 |
0 |
| 2020-03-26 |
24.18
|
-0.45% |
2.00% |
672 |
776 |
-103 |
0 |
0 |
0 |
| 2020-03-25 |
24.29
|
1.25% |
2.00% |
884 |
919 |
-35 |
0 |
0 |
0 |
| 2020-03-24 |
23.99
|
2.48% |
2.00% |
902 |
690 |
211 |
0 |
0 |
0 |
| 2020-03-23 |
23.41
|
-2.82% |
2.00% |
713 |
804 |
-90 |
0 |
0 |
0 |
| 2020-03-20 |
24.09
|
1.65% |
2.00% |
792 |
653 |
139 |
0 |
0 |
0 |
| 2020-03-19 |
23.70
|
1.50% |
2.00% |
962 |
821 |
141 |
0 |
0 |
0 |
| 2020-03-18 |
23.35
|
-0.85% |
2.00% |
773 |
946 |
-173 |
0 |
0 |
0 |
| 2020-03-17 |
23.55
|
-0.59% |
3.00% |
798 |
980 |
-181 |
0 |
0 |
0 |
| 2020-03-16 |
23.69
|
-2.63% |
3.00% |
1,040 |
1,259 |
-220 |
104 |
0 |
104 |
| 2020-03-13 |
24.33
|
-2.91% |
5.00% |
1,528 |
1,732 |
-204 |
0 |
0 |
0 |
| 2020-03-12 |
25.06
|
-2.91% |
3.00% |
761 |
1,459 |
-698 |
0 |
0 |
0 |
| 2020-03-11 |
25.81
|
-0.27% |
4.00% |
1,546 |
1,491 |
54 |
0 |
0 |
0 |
| 2020-03-10 |
25.88
|
1.41% |
6.00% |
1,926 |
2,006 |
-80 |
0 |
0 |
0 |
| 2020-03-09 |
25.52
|
-4.02% |
6.00% |
1,742 |
2,577 |
-835 |
0 |
0 |
0 |
| 2020-03-06 |
26.59
|
-0.78% |
6.00% |
2,179 |
2,004 |
174 |
0 |
0 |
0 |
| 2020-03-05 |
26.80
|
1.90% |
6.00% |
1,988 |
2,071 |
-83 |
0 |
0 |
0 |
| 2020-03-04 |
26.30
|
-1.61% |
6.00% |
2,134 |
2,590 |
-456 |
0 |
291 |
-291 |
| 2020-03-03 |
26.73
|
-0.71% |
10.00% |
3,433 |
3,932 |
-499 |
245 |
602 |
-357 |
| 2020-03-02 |
26.92
|
2.71% |
5.00% |
1,708 |
2,255 |
-547 |
0 |
0 |
0 |
| 2020-02-28 |
26.21
|
-5.31% |
7.00% |
2,563 |
2,601 |
-37 |
272 |
0 |
272 |
| 2020-02-27 |
27.68
|
-1.74% |
7.00% |
2,303 |
2,765 |
-462 |
124 |
0 |
124 |
| 2020-02-26 |
28.17
|
1.70% |
14.00% |
3,886 |
5,013 |
-1,127 |
368 |
174 |
194 |
| 2020-02-25 |
27.70
|
2.86% |
14.00% |
5,425 |
4,522 |
903 |
887 |
912 |
-26 |
| 2020-02-24 |
26.93
|
6.78% |
12.00% |
3,625 |
4,046 |
-421 |
512 |
694 |
-182 |
| 2020-02-21 |
25.22
|
-0.16% |
4.00% |
1,376 |
1,518 |
-142 |
0 |
0 |
0 |
| 2020-02-20 |
25.26
|
1.32% |
4.00% |
1,484 |
1,305 |
179 |
144 |
0 |
144 |
