网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州龙杰 (603332)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.84 52周最低:14.01

苏州龙杰(603332) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-06 32.46 3.24% 9.15% 3,641 2,882 759 674 156 517
2020-11-05 31.44 2.68% 5.69% 2,127 2,274 -147 0 133 -133
2020-11-04 30.62 2.07% 4.47% 1,865 1,614 251 101 0 101
2020-11-03 30.00 -0.46% 3.87% 1,055 1,908 -853 0 246 -246
2020-11-02 30.14 0.70% 2.35% 900 685 215 0 0 0
2020-10-30 29.93 -0.56% 2.76% 1,058 1,071 -13 0 0 0
2020-10-16 29.99 -2.19% 6.83% 2,083 2,751 -669 149 166 -17
2020-10-15 30.66 5.22% 9.40% 3,620 2,692 927 107 0 107
2020-10-14 29.14 -0.55% 5.07% 1,601 1,728 -126 107 0 107
2020-10-13 29.30 2.77% 8.09% 2,556 2,575 -18 105 0 105
2020-10-12 28.51 -2.53% 7.07% 1,892 2,684 -792 118 0 118
2020-09-30 28.65 0.17% 2.80% 931 819 113 0 0 0
2020-09-29 28.60 -0.76% 5.22% 2,754 913 1,842 260 0 260
2020-09-28 28.82 -2.04% 3.78% 1,441 1,172 268 0 0 0
2020-09-25 29.42 -5.00% 5.81% 1,941 2,152 -211 0 0 0
2020-09-24 30.97 -3.01% 12.30% 3,478 5,365 -1,887 118 111 6
2020-09-23 31.93 0.79% 5.68% 2,136 1,846 290 139 219 -80
2020-09-22 31.68 3.66% 8.78% 3,296 2,397 899 119 102 17
2020-09-21 30.56 -0.62% 5.90% 2,272 1,915 356 355 346 9
2020-09-18 30.75 6.00% 12.69% 5,068 3,233 1,835 684 176 508
2020-09-17 29.01 8.37% 10.51% 4,187 2,535 1,652 425 194 231
2020-09-16 26.77 0.68% 1.86% 641 667 -26 0 0 0
2020-09-15 26.59 1.10% 2.31% 978 551 427 0 0 0
2020-09-14 26.30 -1.09% 3.67% 1,388 1,045 342 0 0 0
2020-09-10 26.59 -3.24% 5.61% 1,488 1,963 -475 278 0 278
2020-09-09 27.48 -1.61% 6.24% 2,266 2,012 254 0 0 0
2020-09-08 27.93 0.47% 5.49% 1,985 1,719 266 305 0 305
2020-09-04 27.66 1.69% 6.83% 2,530 2,034 496 132 0 132
2020-09-02 27.09 0.26% 21.74% 7,084 4,954 2,130 1,777 511 1,266
2020-09-01 27.02 10.02% 30.51% 7,237 9,566 -2,329 4,280 4,197 83
2020-08-31 24.56 -0.16% 1.51% 508 511 -3 118 0 118
2020-08-28 24.60 1.36% 2.24% 931 531 400 0 0 0
2020-08-27 24.27 0.91% 2.80% 966 892 74 0 0 0
2020-08-26 24.05 -0.62% 2.58% 855 906 -51 0 0 0
2020-08-25 24.20 -2.77% 4.76% 1,558 1,486 72 280 0 280
2020-08-24 24.89 -0.04% 2.23% 754 753 2 0 0 0
2020-08-21 24.90 0.81% 2.49% 825 936 -111 0 0 0
2020-08-20 24.70 -1.12% 3.29% 1,051 1,151 -100 0 0 0
2020-08-18 26.20 -2.24% 21.53% 7,970 5,414 2,556 4,112 324 3,788
2020-08-17 26.80 4.36% 11.00% 4,348 2,458 1,890 1,711 135 1,576
2020-08-14 25.68 1.58% 5.72% 2,461 1,272 1,190 240 0 240
2020-08-13 25.28 -0.55% 3.95% 1,073 1,744 -671 132 253 -121
2020-08-12 25.42 0.39% 3.15% 1,043 1,036 6 0 0 0
2020-08-11 25.32 -1.75% 4.34% 1,139 1,859 -721 0 0 0
2020-08-10 25.77 3.58% 6.76% 2,966 1,557 1,409 139 0 139
2020-08-07 24.88 -2.09% 5.48% 1,026 2,468 -1,442 0 0 0
2020-08-06 25.41 1.80% 5.96% 2,088 1,664 424 150 0 150
2020-08-05 24.96 1.42% 5.91% 1,741 1,745 -4 0 0 0
2020-08-04 24.61 0.41% 4.34% 1,166 1,522 -357 0 0 0
2020-08-03 24.51 0.99% 4.09% 1,395 1,258 137 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021