苏州龙杰(603332) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-03 |
28.83
|
3.52% |
9.00% |
4,135 |
2,395 |
1,741 |
151 |
0 |
151 |
| 2019-12-02 |
27.85
|
0.14% |
2.00% |
819 |
1,145 |
-326 |
0 |
0 |
0 |
| 2019-11-29 |
27.81
|
-1.59% |
4.00% |
891 |
2,229 |
-1,338 |
0 |
0 |
0 |
| 2019-11-28 |
28.26
|
2.39% |
5.00% |
2,376 |
1,412 |
964 |
0 |
0 |
0 |
| 2019-11-27 |
27.60
|
-2.51% |
5.00% |
1,432 |
2,115 |
-683 |
0 |
0 |
0 |
| 2019-11-26 |
28.31
|
2.65% |
5.00% |
2,179 |
1,512 |
666 |
183 |
0 |
183 |
| 2019-11-25 |
27.58
|
-0.43% |
4.00% |
1,137 |
2,138 |
-1,001 |
0 |
0 |
0 |
| 2019-11-21 |
27.70
|
-0.75% |
3.00% |
1,244 |
1,153 |
91 |
0 |
0 |
0 |
| 2019-11-20 |
27.91
|
-1.27% |
4.00% |
1,072 |
1,908 |
-836 |
0 |
0 |
0 |
| 2019-11-19 |
28.27
|
0.25% |
4.00% |
1,678 |
1,750 |
-72 |
148 |
0 |
148 |
| 2019-11-18 |
28.20
|
-1.61% |
4.00% |
1,347 |
1,720 |
-372 |
0 |
0 |
0 |
| 2019-11-15 |
28.66
|
1.13% |
8.00% |
2,948 |
2,857 |
90 |
379 |
0 |
379 |
| 2019-11-14 |
28.34
|
2.31% |
6.00% |
2,767 |
1,816 |
951 |
245 |
0 |
245 |
| 2019-11-13 |
27.70
|
0.44% |
5.00% |
2,054 |
1,660 |
394 |
346 |
0 |
346 |
| 2019-11-12 |
27.58
|
2.15% |
4.00% |
1,517 |
1,364 |
152 |
0 |
0 |
0 |
| 2019-11-11 |
27.00
|
0.30% |
5.00% |
2,213 |
1,844 |
369 |
152 |
0 |
152 |
| 2019-11-08 |
26.92
|
-0.26% |
6.00% |
2,409 |
2,138 |
271 |
0 |
0 |
0 |
| 2019-11-07 |
26.99
|
3.41% |
7.00% |
3,202 |
2,019 |
1,183 |
120 |
0 |
120 |
| 2019-11-06 |
26.10
|
1.16% |
5.00% |
1,977 |
1,554 |
424 |
105 |
0 |
105 |
| 2019-11-05 |
25.80
|
0.16% |
3.00% |
1,354 |
1,232 |
122 |
0 |
0 |
0 |
| 2019-11-04 |
25.76
|
2.47% |
4.00% |
1,725 |
1,282 |
443 |
0 |
0 |
0 |
| 2019-11-01 |
25.14
|
0.52% |
1.00% |
518 |
565 |
-46 |
0 |
0 |
0 |
| 2019-10-31 |
25.01
|
-0.16% |
1.00% |
433 |
698 |
-265 |
0 |
0 |
0 |
| 2019-10-30 |
25.05
|
-1.18% |
2.00% |
516 |
872 |
-355 |
0 |
0 |
0 |
| 2019-10-29 |
25.35
|
-0.55% |
3.00% |
806 |
1,171 |
-366 |
0 |
0 |
0 |
| 2019-10-28 |
25.49
|
1.11% |
2.00% |
746 |
829 |
-82 |
0 |
0 |
0 |
| 2019-10-25 |
25.21
|
0.32% |
1.00% |
670 |
597 |
73 |
0 |
0 |
0 |
| 2019-10-24 |
25.13
|
0.08% |
1.83% |
511 |
710 |
-199 |
0 |
0 |
0 |
| 2019-10-23 |
25.11
|
-1.72% |
2.00% |
828 |
1,104 |
-276 |
0 |
0 |
0 |
| 2019-10-22 |
25.55
|
0.51% |
1.00% |
665 |
704 |
-39 |
0 |
0 |
0 |
| 2019-10-21 |
25.42
|
-3.38% |
3.00% |
895 |
1,644 |
-749 |
0 |
136 |
-136 |
| 2019-10-18 |
26.31
|
0.80% |
3.00% |
1,261 |
1,149 |
112 |
0 |
0 |
0 |
| 2019-10-16 |
26.10
|
-0.34% |
2.00% |
652 |
1,265 |
-613 |
0 |
0 |
0 |
| 2019-10-15 |
26.19
|
-1.95% |
4.00% |
995 |
1,888 |
-893 |
0 |
0 |
0 |
| 2019-10-14 |
26.71
|
1.64% |
5.00% |
1,949 |
1,816 |
133 |
131 |
0 |
131 |
| 2019-09-30 |
27.51
|
-6.17% |
12.00% |
3,301 |
4,444 |
-1,142 |
115 |
220 |
-105 |
| 2019-09-27 |
29.32
|
3.06% |
17.00% |
5,593 |
5,469 |
124 |
372 |
0 |
372 |
| 2019-09-26 |
28.45
|
0.64% |
11.00% |
3,837 |
3,344 |
493 |
238 |
0 |
238 |
| 2019-09-25 |
28.27
|
2.87% |
9.00% |
3,960 |
2,442 |
1,518 |
147 |
0 |
147 |
| 2019-09-24 |
27.48
|
0.73% |
4.00% |
1,622 |
1,505 |
117 |
0 |
0 |
0 |
| 2019-09-23 |
27.28
|
-1.62% |
3.00% |
1,124 |
1,719 |
-594 |
0 |
0 |
0 |
| 2019-09-20 |
27.73
|
0.14% |
6.00% |
1,890 |
2,279 |
-388 |
0 |
0 |
0 |
| 2019-09-19 |
27.69
|
0.14% |
13.00% |
3,948 |
4,746 |
-799 |
543 |
0 |
543 |
| 2019-09-18 |
27.65
|
4.10% |
11.00% |
4,001 |
3,021 |
980 |
369 |
0 |
369 |
| 2019-09-17 |
26.56
|
-1.59% |
4.00% |
1,348 |
1,928 |
-580 |
0 |
0 |
0 |
| 2019-09-16 |
26.99
|
-0.70% |
4.00% |
1,367 |
2,037 |
-671 |
0 |
0 |
0 |
| 2019-09-12 |
27.18
|
1.72% |
4.00% |
1,850 |
1,381 |
469 |
0 |
0 |
0 |
| 2019-09-11 |
26.72
|
-1.62% |
5.00% |
1,387 |
2,517 |
-1,130 |
0 |
261 |
-261 |
| 2019-09-10 |
27.16
|
-0.55% |
5.00% |
1,730 |
1,745 |
-15 |
0 |
0 |
0 |
| 2019-09-09 |
27.31
|
2.48% |
9.00% |
2,858 |
3,079 |
-222 |
0 |
0 |
0 |
