苏州龙杰(603332) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-04-17 |
36.86
|
-0.22% |
5.00% |
2,492 |
3,026 |
-534 |
140 |
176 |
-36 |
| 2019-04-16 |
36.94
|
0.49% |
6.00% |
2,654 |
3,012 |
-358 |
134 |
0 |
134 |
| 2019-04-15 |
36.76
|
-1.05% |
5.00% |
2,290 |
2,856 |
-566 |
193 |
0 |
193 |
| 2019-04-12 |
37.15
|
0.68% |
5.00% |
2,259 |
2,338 |
-79 |
116 |
0 |
116 |
| 2019-04-11 |
36.90
|
-0.35% |
6.00% |
2,568 |
3,335 |
-767 |
149 |
109 |
40 |
| 2019-04-10 |
37.03
|
-1.52% |
9.00% |
3,481 |
5,122 |
-1,641 |
365 |
114 |
251 |
| 2019-04-09 |
37.60
|
-2.97% |
14.00% |
5,455 |
6,154 |
-699 |
625 |
193 |
431 |
| 2019-04-08 |
38.75
|
1.60% |
25.00% |
9,515 |
9,774 |
-259 |
1,337 |
548 |
789 |
| 2019-04-04 |
38.14
|
1.71% |
13.00% |
5,935 |
5,299 |
636 |
430 |
0 |
430 |
| 2019-04-03 |
37.50
|
0.51% |
10.00% |
3,909 |
5,573 |
-1,665 |
190 |
145 |
45 |
| 2019-04-02 |
37.31
|
0.19% |
9.00% |
4,422 |
3,774 |
648 |
347 |
0 |
347 |
| 2019-04-01 |
37.24
|
2.42% |
8.00% |
4,129 |
3,898 |
231 |
223 |
0 |
223 |
| 2019-03-29 |
36.36
|
2.05% |
7.00% |
3,788 |
2,937 |
851 |
294 |
0 |
294 |
| 2019-03-28 |
35.63
|
-3.36% |
8.00% |
3,139 |
4,056 |
-917 |
211 |
0 |
211 |
| 2019-03-27 |
36.87
|
-1.31% |
7.00% |
2,537 |
4,007 |
-1,470 |
0 |
271 |
-271 |
| 2019-03-26 |
37.36
|
1.00% |
7.00% |
3,208 |
3,274 |
-66 |
214 |
0 |
214 |
| 2019-03-25 |
36.99
|
-1.81% |
7.00% |
3,003 |
3,806 |
-803 |
190 |
111 |
79 |
| 2019-03-22 |
37.67
|
-0.95% |
8.00% |
3,377 |
4,392 |
-1,015 |
168 |
0 |
168 |
| 2019-03-21 |
38.03
|
-0.05% |
9.00% |
4,091 |
4,356 |
-264 |
272 |
0 |
272 |
| 2019-03-20 |
38.05
|
-0.26% |
9.00% |
4,251 |
4,398 |
-147 |
286 |
0 |
286 |
| 2019-03-19 |
38.15
|
-0.57% |
9.00% |
3,764 |
5,507 |
-1,743 |
309 |
246 |
63 |
| 2019-03-18 |
38.37
|
2.87% |
12.00% |
5,531 |
5,492 |
39 |
410 |
0 |
410 |
| 2019-03-15 |
37.30
|
0.57% |
12.00% |
4,523 |
5,451 |
-927 |
308 |
0 |
308 |
| 2019-03-14 |
37.09
|
-4.63% |
18.00% |
7,182 |
7,677 |
-495 |
737 |
109 |
628 |
| 2019-03-13 |
38.89
|
-6.56% |
21.00% |
7,923 |
10,355 |
-2,432 |
514 |
471 |
43 |
| 2019-03-12 |
41.62
|
0.53% |
27.00% |
11,241 |
11,156 |
84 |
527 |
108 |
419 |
| 2019-03-11 |
41.40
|
2.00% |
23.00% |
10,201 |
9,770 |
431 |
932 |
107 |
824 |
| 2019-03-08 |
40.59
|
-9.62% |
41.00% |
16,431 |
17,652 |
-1,221 |
2,622 |
687 |
1,935 |
| 2019-03-07 |
44.91
|
9.99% |
54.00% |
26,477 |
20,185 |
6,292 |
9,308 |
3,669 |
5,639 |
| 2019-03-06 |
40.83
|
2.28% |
31.00% |
13,568 |
12,156 |
1,412 |
1,836 |
716 |
1,120 |
| 2019-03-05 |
39.92
|
-0.65% |
20.00% |
7,913 |
9,596 |
-1,683 |
880 |
705 |
175 |
| 2019-03-04 |
40.18
|
0.07% |
26.00% |
11,882 |
9,892 |
1,990 |
1,142 |
220 |
922 |
| 2019-03-01 |
40.15
|
-0.57% |
21.00% |
8,295 |
9,041 |
-746 |
776 |
152 |
624 |
| 2019-02-28 |
40.38
|
-1.39% |
27.00% |
11,514 |
10,309 |
1,205 |
1,598 |
279 |
1,318 |
| 2019-02-27 |
40.95
|
2.58% |
38.00% |
14,647 |
14,363 |
284 |
1,935 |
1,243 |
692 |
| 2019-02-26 |
39.92
|
0.91% |
44.00% |
17,199 |
16,872 |
327 |
3,441 |
1,283 |
2,158 |
| 2019-02-25 |
39.56
|
4.11% |
31.00% |
13,113 |
10,705 |
2,408 |
1,304 |
348 |
956 |
| 2019-02-22 |
38.00
|
0.08% |
17.00% |
7,327 |
7,194 |
133 |
638 |
507 |
130 |
| 2019-02-21 |
37.97
|
-1.33% |
23.00% |
9,192 |
9,659 |
-467 |
978 |
204 |
774 |
| 2019-02-20 |
38.48
|
-3.75% |
27.00% |
10,316 |
12,949 |
-2,633 |
1,131 |
764 |
367 |
| 2019-02-19 |
39.98
|
1.47% |
41.00% |
16,254 |
13,980 |
2,274 |
1,779 |
443 |
1,336 |
| 2019-02-18 |
39.40
|
2.63% |
35.00% |
14,061 |
12,520 |
1,540 |
1,948 |
985 |
963 |
| 2019-02-15 |
38.39
|
-1.51% |
27.00% |
10,644 |
11,150 |
-507 |
1,085 |
638 |
447 |
| 2019-02-14 |
38.98
|
1.91% |
32.00% |
13,583 |
11,348 |
2,234 |
1,596 |
52 |
1,544 |
| 2019-02-13 |
38.25
|
-0.36% |
30.00% |
11,703 |
10,654 |
1,050 |
1,702 |
277 |
1,425 |
| 2019-02-12 |
38.39
|
3.87% |
38.00% |
15,400 |
13,818 |
1,582 |
2,429 |
1,369 |
1,060 |
| 2019-02-11 |
36.96
|
3.73% |
26.00% |
10,962 |
8,808 |
2,154 |
1,134 |
443 |
691 |
| 2019-02-01 |
35.63
|
0.56% |
25.00% |
10,148 |
8,444 |
1,704 |
1,615 |
320 |
1,295 |
| 2019-01-31 |
35.43
|
-10.01% |
35.00% |
12,335 |
12,011 |
324 |
1,889 |
1,731 |
158 |
| 2019-01-30 |
39.37
|
0.25% |
33.00% |
12,479 |
12,350 |
129 |
1,600 |
680 |
920 |
