苏州龙杰(603332) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-02 |
20.85
|
1.96% |
50.95% |
10,297 |
10,975 |
-678 |
2,210 |
2,678 |
-469 |
| 2021-03-01 |
20.45
|
10.01% |
20.02% |
2,725 |
4,366 |
-1,641 |
1,637 |
1,796 |
-158 |
| 2021-02-26 |
18.59
|
10.00% |
21.12% |
4,574 |
3,660 |
914 |
1,057 |
0 |
1,057 |
| 2021-02-25 |
16.90
|
-2.31% |
11.12% |
1,795 |
2,455 |
-660 |
0 |
0 |
0 |
| 2021-02-23 |
17.05
|
-3.24% |
17.65% |
2,752 |
3,353 |
-601 |
273 |
0 |
273 |
| 2021-02-22 |
17.62
|
2.26% |
33.86% |
6,348 |
6,088 |
260 |
710 |
307 |
403 |
| 2021-02-19 |
17.23
|
10.03% |
23.89% |
4,607 |
4,262 |
345 |
1,008 |
1,049 |
-41 |
| 2021-02-18 |
15.66
|
4.40% |
16.50% |
2,906 |
2,618 |
287 |
122 |
138 |
-16 |
| 2021-02-09 |
15.73
|
10.00% |
17.35% |
1,266 |
4,386 |
-3,120 |
0 |
1,949 |
-1,949 |
| 2021-02-08 |
14.30
|
-4.09% |
8.73% |
1,311 |
1,666 |
-355 |
0 |
0 |
0 |
| 2021-02-05 |
14.91
|
-0.60% |
6.27% |
974 |
1,260 |
-286 |
0 |
0 |
0 |
| 2021-02-04 |
15.00
|
-2.28% |
5.91% |
977 |
1,058 |
-81 |
0 |
0 |
0 |
| 2021-02-03 |
15.35
|
-0.97% |
5.65% |
987 |
1,042 |
-54 |
0 |
0 |
0 |
| 2021-02-02 |
15.50
|
-0.32% |
4.91% |
893 |
929 |
-35 |
0 |
0 |
0 |
| 2021-01-29 |
15.40
|
-5.06% |
10.40% |
1,810 |
1,660 |
150 |
0 |
0 |
0 |
| 2021-01-28 |
16.22
|
-0.73% |
9.81% |
1,779 |
1,768 |
11 |
0 |
0 |
0 |
| 2021-01-26 |
16.82
|
0.42% |
6.17% |
1,269 |
1,090 |
179 |
0 |
0 |
0 |
| 2021-01-25 |
16.75
|
-3.96% |
9.27% |
1,607 |
1,840 |
-233 |
0 |
0 |
0 |
| 2021-01-22 |
17.44
|
-0.29% |
13.61% |
2,348 |
2,983 |
-635 |
0 |
0 |
0 |
| 2021-01-21 |
17.49
|
4.36% |
14.04% |
2,925 |
2,449 |
476 |
125 |
0 |
125 |
| 2021-01-19 |
16.96
|
0.12% |
12.76% |
2,433 |
2,475 |
-42 |
158 |
0 |
158 |
| 2021-01-18 |
16.94
|
4.57% |
26.53% |
4,821 |
4,664 |
157 |
877 |
303 |
574 |
| 2021-01-15 |
16.20
|
9.98% |
13.98% |
1,865 |
2,392 |
-527 |
0 |
0 |
0 |
| 2021-01-14 |
14.73
|
2.43% |
13.15% |
2,563 |
1,610 |
953 |
102 |
0 |
102 |
| 2021-01-12 |
15.11
|
-0.20% |
12.17% |
1,994 |
2,235 |
-240 |
149 |
151 |
-2 |
| 2021-01-11 |
15.14
|
-2.26% |
10.95% |
1,545 |
2,173 |
-628 |
0 |
0 |
0 |
| 2021-01-08 |
15.49
|
-1.65% |
12.24% |
1,853 |
2,207 |
-354 |
0 |
0 |
0 |
| 2021-01-07 |
15.75
|
-3.43% |
14.56% |
2,234 |
2,907 |
-674 |
134 |
0 |
134 |
| 2021-01-06 |
16.31
|
-4.00% |
14.39% |
2,262 |
2,867 |
-605 |
0 |
0 |
0 |
| 2021-01-05 |
16.99
|
-2.30% |
13.97% |
2,460 |
3,213 |
-752 |
144 |
0 |
144 |
| 2021-01-04 |
17.39
|
-1.08% |
11.92% |
2,099 |
2,642 |
-542 |
108 |
0 |
108 |
| 2020-12-31 |
17.58
|
1.03% |
14.32% |
2,877 |
2,789 |
88 |
322 |
0 |
322 |
| 2020-12-30 |
17.40
|
1.93% |
19.45% |
4,071 |
3,180 |
891 |
517 |
0 |
517 |
| 2020-12-29 |
17.07
|
-3.72% |
23.43% |
3,713 |
4,441 |
-728 |
185 |
0 |
185 |
| 2020-12-28 |
17.73
|
0.68% |
28.50% |
4,943 |
5,602 |
-659 |
912 |
237 |
675 |
| 2020-12-25 |
17.61
|
-9.04% |
44.18% |
6,469 |
9,763 |
-3,294 |
1,096 |
3,001 |
-1,905 |
| 2020-12-24 |
19.36
|
-7.90% |
72.50% |
21,858 |
9,603 |
12,255 |
14,510 |
2,321 |
12,189 |
| 2020-12-23 |
21.02
|
-10.02% |
1.79% |
1,042 |
0 |
1,042 |
428 |
0 |
428 |
| 2020-12-22 |
23.36
|
-10.02% |
0.72% |
495 |
0 |
495 |
110 |
0 |
110 |
| 2020-12-21 |
25.96
|
-9.99% |
0.33% |
250 |
0 |
250 |
0 |
0 |
0 |
| 2020-12-18 |
28.84
|
-9.99% |
0.36% |
300 |
0 |
300 |
103 |
0 |
103 |
| 2020-12-16 |
35.60
|
-1.44% |
1.60% |
499 |
961 |
-462 |
0 |
0 |
0 |
| 2020-12-14 |
36.40
|
0.61% |
2.42% |
912 |
1,229 |
-317 |
0 |
0 |
0 |
| 2020-12-11 |
36.18
|
-0.69% |
3.49% |
1,767 |
1,319 |
447 |
567 |
335 |
233 |
| 2020-12-10 |
36.43
|
-0.27% |
0.93% |
370 |
532 |
-162 |
0 |
0 |
0 |
| 2020-12-09 |
36.53
|
0.03% |
1.74% |
891 |
709 |
182 |
0 |
0 |
0 |
| 2020-12-08 |
36.52
|
-1.43% |
3.56% |
1,773 |
1,519 |
255 |
793 |
167 |
626 |
| 2020-12-07 |
37.05
|
-0.05% |
1.43% |
521 |
730 |
-209 |
0 |
0 |
0 |
| 2020-12-04 |
37.07
|
-0.24% |
2.28% |
1,109 |
882 |
227 |
0 |
0 |
0 |
| 2020-12-03 |
37.16
|
-1.09% |
2.80% |
1,135 |
1,446 |
-311 |
117 |
0 |
117 |
