网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州龙杰 (603332)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.84 52周最低:14.01

苏州龙杰(603332) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 20.85 1.96% 50.95% 10,297 10,975 -678 2,210 2,678 -469
2021-03-01 20.45 10.01% 20.02% 2,725 4,366 -1,641 1,637 1,796 -158
2021-02-26 18.59 10.00% 21.12% 4,574 3,660 914 1,057 0 1,057
2021-02-25 16.90 -2.31% 11.12% 1,795 2,455 -660 0 0 0
2021-02-23 17.05 -3.24% 17.65% 2,752 3,353 -601 273 0 273
2021-02-22 17.62 2.26% 33.86% 6,348 6,088 260 710 307 403
2021-02-19 17.23 10.03% 23.89% 4,607 4,262 345 1,008 1,049 -41
2021-02-18 15.66 4.40% 16.50% 2,906 2,618 287 122 138 -16
2021-02-09 15.73 10.00% 17.35% 1,266 4,386 -3,120 0 1,949 -1,949
2021-02-08 14.30 -4.09% 8.73% 1,311 1,666 -355 0 0 0
2021-02-05 14.91 -0.60% 6.27% 974 1,260 -286 0 0 0
2021-02-04 15.00 -2.28% 5.91% 977 1,058 -81 0 0 0
2021-02-03 15.35 -0.97% 5.65% 987 1,042 -54 0 0 0
2021-02-02 15.50 -0.32% 4.91% 893 929 -35 0 0 0
2021-01-29 15.40 -5.06% 10.40% 1,810 1,660 150 0 0 0
2021-01-28 16.22 -0.73% 9.81% 1,779 1,768 11 0 0 0
2021-01-26 16.82 0.42% 6.17% 1,269 1,090 179 0 0 0
2021-01-25 16.75 -3.96% 9.27% 1,607 1,840 -233 0 0 0
2021-01-22 17.44 -0.29% 13.61% 2,348 2,983 -635 0 0 0
2021-01-21 17.49 4.36% 14.04% 2,925 2,449 476 125 0 125
2021-01-19 16.96 0.12% 12.76% 2,433 2,475 -42 158 0 158
2021-01-18 16.94 4.57% 26.53% 4,821 4,664 157 877 303 574
2021-01-15 16.20 9.98% 13.98% 1,865 2,392 -527 0 0 0
2021-01-14 14.73 2.43% 13.15% 2,563 1,610 953 102 0 102
2021-01-12 15.11 -0.20% 12.17% 1,994 2,235 -240 149 151 -2
2021-01-11 15.14 -2.26% 10.95% 1,545 2,173 -628 0 0 0
2021-01-08 15.49 -1.65% 12.24% 1,853 2,207 -354 0 0 0
2021-01-07 15.75 -3.43% 14.56% 2,234 2,907 -674 134 0 134
2021-01-06 16.31 -4.00% 14.39% 2,262 2,867 -605 0 0 0
2021-01-05 16.99 -2.30% 13.97% 2,460 3,213 -752 144 0 144
2021-01-04 17.39 -1.08% 11.92% 2,099 2,642 -542 108 0 108
2020-12-31 17.58 1.03% 14.32% 2,877 2,789 88 322 0 322
2020-12-30 17.40 1.93% 19.45% 4,071 3,180 891 517 0 517
2020-12-29 17.07 -3.72% 23.43% 3,713 4,441 -728 185 0 185
2020-12-28 17.73 0.68% 28.50% 4,943 5,602 -659 912 237 675
2020-12-25 17.61 -9.04% 44.18% 6,469 9,763 -3,294 1,096 3,001 -1,905
2020-12-24 19.36 -7.90% 72.50% 21,858 9,603 12,255 14,510 2,321 12,189
2020-12-23 21.02 -10.02% 1.79% 1,042 0 1,042 428 0 428
2020-12-22 23.36 -10.02% 0.72% 495 0 495 110 0 110
2020-12-21 25.96 -9.99% 0.33% 250 0 250 0 0 0
2020-12-18 28.84 -9.99% 0.36% 300 0 300 103 0 103
2020-12-16 35.60 -1.44% 1.60% 499 961 -462 0 0 0
2020-12-14 36.40 0.61% 2.42% 912 1,229 -317 0 0 0
2020-12-11 36.18 -0.69% 3.49% 1,767 1,319 447 567 335 233
2020-12-10 36.43 -0.27% 0.93% 370 532 -162 0 0 0
2020-12-09 36.53 0.03% 1.74% 891 709 182 0 0 0
2020-12-08 36.52 -1.43% 3.56% 1,773 1,519 255 793 167 626
2020-12-07 37.05 -0.05% 1.43% 521 730 -209 0 0 0
2020-12-04 37.07 -0.24% 2.28% 1,109 882 227 0 0 0
2020-12-03 37.16 -1.09% 2.80% 1,135 1,446 -311 117 0 117
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021