网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州龙杰 (603332)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.15 52周最低:21.59

苏州龙杰(603332) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 29.42 -5.00% 5.81% 1,941 2,152 -211 0 0 0
2020-09-24 30.97 -3.01% 12.30% 3,478 5,365 -1,887 118 111 6
2020-09-23 31.93 0.79% 5.68% 2,136 1,846 290 139 219 -80
2020-09-22 31.68 3.66% 8.78% 3,296 2,397 899 119 102 17
2020-09-21 30.56 -0.62% 5.90% 2,272 1,915 356 355 346 9
2020-09-18 30.75 6.00% 12.69% 5,068 3,233 1,835 684 176 508
2020-09-17 29.01 8.37% 10.51% 4,187 2,535 1,652 425 194 231
2020-09-16 26.77 0.68% 1.86% 641 667 -26 0 0 0
2020-09-15 26.59 1.10% 2.31% 978 551 427 0 0 0
2020-09-14 26.30 -1.09% 3.67% 1,388 1,045 342 0 0 0
2020-09-10 26.59 -3.24% 5.61% 1,488 1,963 -475 278 0 278
2020-09-09 27.48 -1.61% 6.24% 2,266 2,012 254 0 0 0
2020-09-08 27.93 0.47% 5.49% 1,985 1,719 266 305 0 305
2020-09-04 27.66 1.69% 6.83% 2,530 2,034 496 132 0 132
2020-09-02 27.09 0.26% 21.74% 7,084 4,954 2,130 1,777 511 1,266
2020-09-01 27.02 10.02% 30.51% 7,237 9,566 -2,329 4,280 4,197 83
2020-08-31 24.56 -0.16% 1.51% 508 511 -3 118 0 118
2020-08-28 24.60 1.36% 2.24% 931 531 400 0 0 0
2020-08-27 24.27 0.91% 2.80% 966 892 74 0 0 0
2020-08-26 24.05 -0.62% 2.58% 855 906 -51 0 0 0
2020-08-25 24.20 -2.77% 4.76% 1,558 1,486 72 280 0 280
2020-08-24 24.89 -0.04% 2.23% 754 753 2 0 0 0
2020-08-21 24.90 0.81% 2.49% 825 936 -111 0 0 0
2020-08-20 24.70 -1.12% 3.29% 1,051 1,151 -100 0 0 0
2020-08-18 26.20 -2.24% 21.53% 7,970 5,414 2,556 4,112 324 3,788
2020-08-17 26.80 4.36% 11.00% 4,348 2,458 1,890 1,711 135 1,576
2020-08-14 25.68 1.58% 5.72% 2,461 1,272 1,190 240 0 240
2020-08-13 25.28 -0.55% 3.95% 1,073 1,744 -671 132 253 -121
2020-08-12 25.42 0.39% 3.15% 1,043 1,036 6 0 0 0
2020-08-11 25.32 -1.75% 4.34% 1,139 1,859 -721 0 0 0
2020-08-10 25.77 3.58% 6.76% 2,966 1,557 1,409 139 0 139
2020-08-07 24.88 -2.09% 5.48% 1,026 2,468 -1,442 0 0 0
2020-08-06 25.41 1.80% 5.96% 2,088 1,664 424 150 0 150
2020-08-05 24.96 1.42% 5.91% 1,741 1,745 -4 0 0 0
2020-08-04 24.61 0.41% 4.34% 1,166 1,522 -357 0 0 0
2020-08-03 24.51 0.99% 4.09% 1,395 1,258 137 0 0 0
2020-07-31 24.27 0.91% 2.11% 757 636 122 0 0 0
2020-07-30 24.05 -0.78% 2.96% 845 1,032 -187 0 0 0
2020-07-29 24.24 1.72% 2.80% 1,179 536 643 144 0 144
2020-07-28 23.83 0.72% 2.07% 641 722 -81 0 0 0
2020-07-27 23.66 0.77% 1.92% 531 663 -132 0 0 0
2020-07-24 23.48 -2.81% 5.62% 1,474 1,890 -417 0 159 -159
2020-07-23 24.16 0.12% 3.28% 942 1,110 -168 0 0 0
2020-07-22 24.13 -0.29% 3.25% 1,215 1,001 213 0 0 0
2020-07-21 24.20 0.62% 2.25% 821 624 197 0 0 0
2020-07-20 24.05 2.56% 3.11% 1,249 718 530 0 0 0
2020-07-17 23.45 0.04% 2.40% 868 678 191 0 0 0
2020-07-16 23.44 -2.33% 4.00% 1,037 1,449 -412 0 157 -157
2020-07-15 24.00 -2.87% 4.95% 1,453 1,648 -195 0 0 0
2020-07-14 24.71 -1.12% 5.34% 1,602 1,982 -381 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020