网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州龙杰 (603332)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.84 52周最低:14.01

苏州龙杰(603332) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-24 15.70 -3.03% 5.45% 0 0 0 0 0 0
2021-09-23 16.19 0.43% 3.34% 0 0 0 0 0 0
2021-09-17 16.12 -1.10% 6.44% 0 0 0 0 0 0
2021-09-16 16.30 -1.03% 8.54% 0 0 0 0 0 0
2021-09-15 16.47 1.04% 3.52% 0 0 0 0 0 0
2021-09-14 16.30 -1.81% 4.56% 0 0 0 0 0 0
2021-09-13 16.60 0.36% 5.73% 0 0 0 0 0 0
2021-09-10 16.54 -1.37% 6.18% 0 0 0 0 0 0
2021-09-09 16.77 -0.59% 4.37% 0 0 0 0 0 0
2021-09-07 16.66 0.12% 5.79% 0 0 0 0 0 0
2021-09-06 16.64 1.22% 7.83% 0 0 0 0 0 0
2021-09-02 16.17 -0.80% 7.55% 0 0 0 0 0 0
2021-09-01 16.30 -0.18% 6.96% 0 0 0 0 0 0
2021-08-31 16.33 -0.37% 5.63% 0 0 0 0 0 0
2021-08-30 16.39 -3.81% 6.77% 0 0 0 0 0 0
2021-08-27 17.04 -0.12% 3.83% 0 0 0 0 0 0
2021-08-26 17.06 -3.67% 5.53% 0 0 0 0 0 0
2021-08-25 17.71 -0.51% 4.20% 0 0 0 0 0 0
2021-08-24 17.80 -3.37% 6.20% 0 0 0 0 0 0
2021-08-23 18.42 -0.43% 5.09% 0 0 0 0 0 0
2021-08-20 18.50 2.83% 5.11% 0 0 0 0 0 0
2021-08-19 17.99 -3.80% 5.03% 0 0 0 0 0 0
2021-08-18 18.70 2.41% 5.59% 0 0 0 0 0 0
2021-08-17 18.26 -1.67% 7.27% 0 0 0 0 0 0
2021-08-16 18.57 -0.38% 6.74% 0 0 0 0 0 0
2021-08-13 18.64 -0.32% 6.19% 0 0 0 0 0 0
2021-08-11 18.24 -1.03% 8.15% 0 0 0 0 0 0
2021-08-10 18.43 0.88% 9.97% 0 0 0 0 0 0
2021-08-09 18.27 5.49% 14.60% 0 0 0 0 0 0
2021-08-06 17.32 -0.46% 4.59% 0 0 0 0 0 0
2021-08-05 17.40 0.87% 6.82% 0 0 0 0 0 0
2021-08-04 17.25 0.76% 5.40% 0 0 0 0 0 0
2021-08-03 17.12 2.64% 7.73% 0 0 0 0 0 0
2021-08-02 16.68 3.80% 5.53% 0 0 0 0 0 0
2021-07-30 16.07 1.07% 4.49% 0 0 0 0 0 0
2021-07-29 15.90 1.34% 4.90% 0 0 0 0 0 0
2021-07-28 15.69 -4.45% 8.34% 0 0 0 0 0 0
2021-07-26 17.03 -2.52% 10.60% 0 0 0 0 0 0
2021-07-22 17.47 0.06% 4.94% 0 0 0 0 0 0
2021-07-21 17.46 2.22% 6.29% 0 0 0 0 0 0
2021-07-20 17.08 -1.04% 4.39% 0 0 0 0 0 0
2021-07-19 17.26 -0.35% 4.73% 0 0 0 0 0 0
2021-07-16 17.32 -0.06% 5.11% 0 0 0 0 0 0
2021-07-15 17.33 -1.98% 7.59% 0 0 0 0 0 0
2021-07-14 17.68 -1.12% 6.63% 0 0 0 0 0 0
2021-07-12 17.69 -2.37% 10.37% 0 0 0 0 0 0
2021-07-09 18.12 -0.33% 8.21% 0 0 0 0 0 0
2021-07-07 17.92 -1.48% 12.54% 0 0 0 0 0 0
2021-07-06 18.19 4.36% 20.05% 0 0 0 0 0 0
2021-07-05 17.43 1.46% 6.93% 0 0 0 0 0 0
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021