网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪生力 (603335)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.71 52周最低:4.06

迪生力(603335) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 4.47 -5.70% 1.52% 0 0 0 0 0 0
2021-10-21 4.74 -0.21% 1.08% 0 0 0 0 0 0
2021-10-20 4.75 0.42% 0.93% 0 0 0 0 0 0
2021-10-19 4.73 0.21% 0.64% 0 0 0 0 0 0
2021-10-18 4.72 3.51% 0.97% 0 0 0 0 0 0
2021-10-14 4.62 1.09% 0.58% 0 0 0 0 0 0
2021-10-13 4.57 0.44% 0.58% 0 0 0 0 0 0
2021-10-12 4.55 -1.52% 0.69% 0 0 0 0 0 0
2021-10-11 4.62 -0.22% 0.51% 0 0 0 0 0 0
2021-10-08 4.63 1.98% 0.72% 0 0 0 0 0 0
2021-09-30 4.54 3.89% 0.76% 0 0 0 0 0 0
2021-09-29 4.37 -2.02% 1.06% 0 0 0 0 0 0
2021-09-28 4.46 0.22% 1.06% 0 0 0 0 0 0
2021-09-27 4.45 -5.92% 2.07% 0 0 0 0 0 0
2021-09-24 4.73 -3.86% 1.09% 0 0 0 0 0 0
2021-09-22 4.92 -0.20% 1.13% 0 0 0 0 0 0
2021-09-17 4.93 -0.40% 1.34% 0 0 0 0 0 0
2021-09-16 4.95 -1.98% 1.61% 0 0 0 0 0 0
2021-09-15 5.05 0.80% 1.39% 0 0 0 0 0 0
2021-09-14 5.01 0.60% 2.17% 0 0 0 0 0 0
2021-09-13 4.98 2.26% 2.21% 0 0 0 0 0 0
2021-09-10 4.87 -0.41% 1.40% 0 0 0 0 0 0
2021-09-09 4.89 -0.61% 1.17% 0 0 0 0 0 0
2021-09-07 4.83 1.47% 1.15% 0 0 0 0 0 0
2021-09-02 4.76 1.49% 1.07% 0 0 0 0 0 0
2021-09-01 4.69 -1.26% 1.57% 0 0 0 0 0 0
2021-08-31 4.75 -0.42% 1.19% 0 0 0 0 0 0
2021-08-30 4.77 -2.25% 2.08% 0 0 0 0 0 0
2021-08-27 4.88 2.31% 1.90% 0 0 0 0 0 0
2021-08-26 4.77 -0.63% 1.15% 0 0 0 0 0 0
2021-08-25 4.80 0.84% 1.13% 0 0 0 0 0 0
2021-08-24 4.76 0.21% 1.36% 0 0 0 0 0 0
2021-08-23 4.75 2.81% 1.08% 0 0 0 0 0 0
2021-08-20 4.62 -1.49% 1.22% 0 0 0 0 0 0
2021-08-19 4.69 -0.21% 1.14% 0 0 0 0 0 0
2021-08-18 4.70 2.17% 0.89% 0 0 0 0 0 0
2021-08-17 4.60 -4.17% 1.27% 0 0 0 0 0 0
2021-08-16 4.80 0.21% 1.32% 0 0 0 0 0 0
2021-08-13 4.79 1.70% 1.67% 0 0 0 0 0 0
2021-08-11 4.69 0.64% 1.16% 0 0 0 0 0 0
2021-08-10 4.66 0.87% 1.39% 0 0 0 0 0 0
2021-08-09 4.62 -1.70% 1.79% 0 0 0 0 0 0
2021-08-06 4.70 2.40% 2.58% 0 0 0 0 0 0
2021-08-04 4.59 1.32% 1.42% 0 0 0 0 0 0
2021-08-03 4.53 0.22% 1.33% 0 0 0 0 0 0
2021-08-02 4.52 2.96% 1.43% 0 0 0 0 0 0
2021-07-30 4.39 2.33% 1.15% 0 0 0 0 0 0
2021-07-29 4.29 1.66% 0.78% 0 0 0 0 0 0
2021-07-28 4.22 -2.54% 1.30% 0 0 0 0 0 0
2021-07-26 4.43 -2.85% 1.74% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021