网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏辉果蔬 (603336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:7.03

宏辉果蔬(603336) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 7.17 0.28% 0.80% 0 0 0 0 0 0
2021-06-17 7.15 -0.69% 0.88% 0 0 0 0 0 0
2021-06-16 7.20 0.42% 0.86% 0 0 0 0 0 0
2021-06-15 7.17 -2.98% 1.74% 0 0 0 0 0 0
2021-06-11 7.39 -1.60% 1.53% 0 0 0 0 0 0
2021-06-10 7.51 -1.18% 2.10% 0 0 0 0 0 0
2021-06-09 7.60 3.12% 3.26% 0 0 0 0 0 0
2021-06-07 7.37 0.68% 0.96% 0 0 0 0 0 0
2021-06-04 7.32 0.14% 1.05% 0 0 0 0 0 0
2021-06-03 7.31 -1.08% 1.28% 0 0 0 0 0 0
2021-06-02 7.39 -1.60% 1.83% 0 0 0 0 0 0
2021-06-01 7.51 0.40% 1.51% 0 0 0 0 0 0
2021-05-31 7.48 0.81% 1.46% 0 0 0 0 0 0
2021-05-28 7.42 -1.07% 1.90% 0 0 0 0 0 0
2021-05-27 7.50 -1.32% 1.94% 0 0 0 0 0 0
2021-05-25 7.60 -1.30% 2.53% 0 0 0 0 0 0
2021-05-24 7.70 -1.66% 3.50% 0 0 0 0 0 0
2021-05-21 7.83 1.69% 5.26% 0 0 0 0 0 0
2021-05-20 7.70 2.39% 3.76% 0 0 0 0 0 0
2021-05-19 7.52 1.90% 3.47% 0 0 0 0 0 0
2021-05-18 7.38 -3.40% 3.18% 0 0 0 0 0 0
2021-05-17 7.64 3.24% 3.64% 0 0 0 0 0 0
2021-05-14 9.68 2.11% 2.40% 0 0 0 0 0 0
2021-05-13 9.48 -1.76% 1.72% 0 0 0 0 0 0
2021-05-12 9.65 3.10% 2.59% 0 0 0 0 0 0
2021-05-11 9.36 0.86% 1.09% 0 0 0 0 0 0
2021-05-10 9.28 -1.17% 1.37% 0 0 0 0 0 0
2021-05-07 9.39 -1.26% 1.14% 0 0 0 0 0 0
2021-05-06 9.51 1.06% 1.51% 0 0 0 0 0 0
2021-04-30 9.41 1.51% 1.23% 0 0 0 0 0 0
2021-04-28 9.20 -0.86% 1.46% 0 0 0 0 0 0
2021-04-23 9.68 -2.02% 2.17% 0 0 0 0 0 0
2021-04-22 9.88 1.86% 2.54% 0 0 0 0 0 0
2021-04-21 9.70 -0.41% 1.57% 0 0 0 0 0 0
2021-04-19 9.83 0.41% 2.70% 0 0 0 0 0 0
2021-04-16 9.79 0.10% 2.40% 0 0 0 0 0 0
2021-04-15 9.78 -1.31% 3.38% 0 0 0 0 0 0
2021-04-14 9.91 -3.22% 6.07% 0 0 0 0 0 0
2021-04-13 10.24 9.99% 4.92% 0 0 0 0 0 0
2021-04-12 9.31 -1.59% 1.50% 0 0 0 0 0 0
2021-04-09 9.46 0.85% 1.50% 0 0 0 0 0 0
2021-04-08 9.38 -0.21% 0.96% 0 0 0 0 0 0
2021-04-07 9.40 0.75% 1.16% 0 0 0 0 0 0
2021-04-06 9.33 1.19% 0.98% 0 0 0 0 0 0
2021-04-01 9.22 -0.86% 1.37% 0 0 0 0 0 0
2021-03-30 9.33 -1.89% 1.56% 0 0 0 0 0 0
2021-03-29 9.51 -0.31% 1.61% 0 0 0 0 0 0
2021-03-23 9.53 -1.65% 1.82% 0 0 0 0 0 0
2021-03-22 9.69 -0.62% 2.64% 0 0 0 0 0 0
2021-03-19 9.75 4.28% 3.63% 346 408 -62 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021