网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏辉果蔬 (603336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.97 52周最低:9.15

宏辉果蔬(603336) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 9.65 0.21% 2.10% 2,305 2,774 -469 108 0 108
2021-01-14 9.63 0.42% 3.34% 3,736 3,270 465 143 0 143
2021-01-12 9.94 1.43% 2.75% 3,295 3,422 -127 272 236 36
2021-01-11 9.80 -4.67% 4.36% 3,884 5,792 -1,907 114 272 -158
2021-01-08 10.28 -4.46% 4.46% 4,732 5,616 -884 138 384 -246
2021-01-07 10.76 -0.55% 4.75% 6,411 6,418 -7 909 240 669
2021-01-06 10.82 -1.90% 4.33% 5,240 5,447 -206 307 0 307
2021-01-05 11.03 2.13% 5.49% 6,923 7,179 -256 791 211 581
2021-01-04 10.80 2.18% 5.16% 6,683 6,050 633 490 612 -122
2020-12-31 10.57 0.86% 3.44% 4,690 4,241 449 632 119 513
2020-12-30 10.48 -0.29% 3.41% 4,174 3,958 217 273 0 273
2020-12-29 10.51 -2.50% 4.35% 4,780 6,076 -1,296 302 544 -242
2020-12-28 10.78 1.41% 4.71% 5,666 6,138 -472 134 591 -457
2020-12-25 10.63 -8.36% 7.98% 7,904 10,756 -2,852 862 928 -66
2020-12-24 11.60 -4.13% 5.78% 6,843 8,661 -1,817 824 478 346
2020-12-23 12.10 1.26% 8.26% 10,083 11,109 -1,026 783 636 147
2020-12-22 11.95 1.79% 8.05% 10,567 9,592 976 1,309 520 790
2020-12-21 11.74 0.43% 6.50% 8,017 9,706 -1,688 1,068 849 219
2020-12-18 11.69 1.12% 6.69% 8,922 8,648 274 1,626 734 892
2020-12-16 11.49 2.32% 6.97% 9,154 8,900 254 674 365 309
2020-12-14 11.53 -6.56% 8.37% 10,986 12,213 -1,227 2,493 1,879 614
2020-12-11 12.34 2.58% 8.05% 11,389 10,078 1,310 1,258 264 994
2020-12-10 12.03 -2.12% 7.54% 9,784 10,209 -425 1,339 897 442
2020-12-09 12.29 -4.21% 9.23% 11,924 13,411 -1,487 1,802 892 909
2020-12-08 12.83 -5.73% 11.69% 15,635 16,110 -475 4,105 2,616 1,489
2020-12-07 13.61 4.45% 15.31% 25,516 19,915 5,601 7,799 4,703 3,096
2020-12-04 13.03 -2.69% 18.95% 31,714 24,829 6,885 18,088 9,518 8,571
2020-12-03 13.39 10.02% 14.15% 17,422 20,187 -2,765 7,255 7,057 198
2020-12-02 12.17 -7.31% 13.97% 18,337 17,203 1,134 6,330 3,143 3,187
2020-11-30 12.42 10.01% 1.57% 2,219 3,036 -817 2,191 921 1,270
2020-11-25 10.26 -3.21% 1.38% 1,289 2,516 -1,226 104 121 -16
2020-11-24 10.60 0.09% 1.03% 1,301 1,555 -254 0 0 0
2020-11-23 10.59 -0.75% 1.77% 2,258 2,745 -487 0 0 0
2020-11-20 10.67 3.19% 2.28% 3,464 2,544 920 289 104 184
2020-11-19 10.34 0.88% 0.76% 1,307 835 472 0 0 0
2020-11-18 10.25 0.99% 0.85% 1,243 1,003 240 0 0 0
2020-11-17 10.15 -1.46% 0.64% 662 1,178 -516 0 0 0
2020-11-16 10.30 1.98% 0.73% 1,345 688 657 0 0 0
2020-11-13 10.10 -1.46% 0.81% 906 1,234 -327 103 0 103
2020-11-12 10.25 -0.29% 0.71% 845 971 -126 0 0 0
2020-11-11 10.28 -1.72% 1.22% 1,233 1,976 -743 0 0 0
2020-11-10 10.46 0.87% 1.52% 2,131 1,991 140 0 0 0
2020-11-09 10.37 1.97% 1.19% 1,492 1,531 -39 0 0 0
2020-11-06 10.17 -1.07% 0.73% 822 1,257 -434 0 0 0
2020-11-05 10.28 0.39% 0.94% 1,202 1,550 -348 147 0 147
2020-11-04 10.24 0.69% 1.14% 1,506 1,466 40 0 0 0
2020-11-03 10.17 4.31% 1.64% 2,485 1,637 849 0 0 0
2020-11-02 9.75 -3.18% 1.32% 1,432 1,760 -329 0 0 0
2020-10-30 10.07 -5.27% 1.35% 1,200 2,493 -1,293 0 0 0
2020-10-16 11.38 0.18% 0.62% 1,008 1,018 -10 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021