网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浙江鼎力 (603338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.88 52周最低:32.16

浙江鼎力(603338) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-13 83.33 2.47% 0.80% 0 0 0 0 0 0
2021-12-10 81.32 -1.07% 0.46% 0 0 0 0 0 0
2021-12-09 82.20 -0.72% 0.61% 0 0 0 0 0 0
2021-12-08 82.80 -1.00% 0.81% 0 0 0 0 0 0
2021-12-07 83.64 6.96% 1.36% 0 0 0 0 0 0
2021-12-06 78.20 -3.47% 0.64% 0 0 0 0 0 0
2021-12-03 81.01 0.41% 0.37% 0 0 0 0 0 0
2021-12-02 80.68 -2.50% 0.66% 0 0 0 0 0 0
2021-12-01 82.75 0.51% 1.06% 0 0 0 0 0 0
2021-11-30 82.33 0.65% 0.71% 0 0 0 0 0 0
2021-11-29 81.80 -1.17% 0.80% 0 0 0 0 0 0
2021-11-26 82.77 -1.04% 0.69% 0 0 0 0 0 0
2021-11-25 83.64 -2.87% 0.95% 0 0 0 0 0 0
2021-11-24 86.11 0.14% 1.88% 0 0 0 0 0 0
2021-11-23 85.99 8.44% 2.50% 0 0 0 0 0 0
2021-11-12 68.77 -0.49% 0.62% 0 0 0 0 0 0
2021-11-11 69.11 -0.39% 0.48% 0 0 0 0 0 0
2021-11-10 69.38 -2.30% 0.59% 0 0 0 0 0 0
2021-11-09 71.01 -2.75% 0.61% 0 0 0 0 0 0
2021-11-08 73.02 1.42% 0.62% 0 0 0 0 0 0
2021-11-05 72.00 1.52% 1.06% 0 0 0 0 0 0
2021-11-04 70.92 -1.36% 0.94% 0 0 0 0 0 0
2021-11-03 71.90 0.56% 0.64% 0 0 0 0 0 0
2021-11-02 71.50 3.03% 1.19% 0 0 0 0 0 0
2021-11-01 69.40 1.60% 1.03% 0 0 0 0 0 0
2021-10-29 68.31 -6.10% 2.19% 0 0 0 0 0 0
2021-10-28 72.75 -1.33% 0.72% 0 0 0 0 0 0
2021-10-26 74.17 -3.12% 0.89% 0 0 0 0 0 0
2021-10-22 76.39 2.81% 0.88% 0 0 0 0 0 0
2021-10-21 74.30 -2.11% 0.75% 0 0 0 0 0 0
2021-10-20 75.90 4.24% 1.41% 0 0 0 0 0 0
2021-10-19 72.81 1.13% 0.79% 0 0 0 0 0 0
2021-10-18 72.00 -0.68% 1.21% 0 0 0 0 0 0
2021-10-13 72.74 0.10% 0.71% 0 0 0 0 0 0
2021-10-12 72.67 -0.30% 1.01% 0 0 0 0 0 0
2021-10-11 72.89 2.37% 1.54% 0 0 0 0 0 0
2021-10-08 71.20 0.99% 1.32% 0 0 0 0 0 0
2021-09-30 70.50 2.49% 2.56% 0 0 0 0 0 0
2021-09-29 68.79 7.07% 3.58% 0 0 0 0 0 0
2021-09-28 64.25 10.00% 1.07% 0 0 0 0 0 0
2021-09-27 58.41 -2.14% 0.69% 0 0 0 0 0 0
2021-09-24 59.69 1.07% 0.75% 0 0 0 0 0 0
2021-09-23 59.06 0.48% 1.10% 0 0 0 0 0 0
2021-09-22 58.78 -1.79% 0.67% 0 0 0 0 0 0
2021-09-17 59.85 -4.30% 1.26% 0 0 0 0 0 0
2021-09-16 62.54 -0.48% 1.29% 0 0 0 0 0 0
2021-09-15 62.84 -3.62% 1.10% 0 0 0 0 0 0
2021-09-14 65.20 -2.98% 1.50% 0 0 0 0 0 0
2021-09-13 67.20 -3.28% 0.90% 0 0 0 0 0 0
2021-09-10 69.48 2.48% 1.06% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式