网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江鼎力 (603338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:140.3 52周最低:53.9

浙江鼎力(603338) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 65.10 0.15% 0.62% 0 0 0 0 0 0
2021-05-17 65.00 -0.23% 1.37% 0 0 0 0 0 0
2021-05-14 65.15 2.74% 0.99% 0 0 0 0 0 0
2021-05-13 63.41 -3.03% 1.16% 0 0 0 0 0 0
2021-05-12 65.39 -3.41% 1.28% 0 0 0 0 0 0
2021-05-11 67.70 -1.91% 1.42% 0 0 0 0 0 0
2021-05-10 69.02 -3.06% 1.13% 0 0 0 0 0 0
2021-05-07 71.20 -3.13% 0.91% 0 0 0 0 0 0
2021-05-06 73.50 0.15% 1.30% 0 0 0 0 0 0
2021-04-30 73.39 -10.00% 2.72% 0 0 0 0 0 0
2021-04-28 90.60 0.61% 0.46% 0 0 0 0 0 0
2021-04-23 88.62 1.86% 0.45% 0 0 0 0 0 0
2021-04-22 87.00 -0.25% 0.60% 0 0 0 0 0 0
2021-04-21 87.22 -2.37% 0.49% 0 0 0 0 0 0
2021-04-19 90.22 3.37% 0.54% 0 0 0 0 0 0
2021-04-16 87.28 -0.10% 0.52% 0 0 0 0 0 0
2021-04-15 87.37 0.36% 0.43% 0 0 0 0 0 0
2021-04-14 87.06 -1.19% 0.54% 0 0 0 0 0 0
2021-04-13 88.11 0.30% 0.43% 0 0 0 0 0 0
2021-04-12 87.85 -2.52% 0.68% 0 0 0 0 0 0
2021-04-09 90.12 -2.01% 0.35% 0 0 0 0 0 0
2021-04-08 91.97 0.08% 0.47% 0 0 0 0 0 0
2021-04-07 91.90 -3.62% 0.54% 0 0 0 0 0 0
2021-04-06 95.35 -0.98% 0.53% 0 0 0 0 0 0
2021-04-02 96.29 0.57% 0.30% 0 0 0 0 0 0
2021-04-01 95.74 -0.58% 0.38% 0 0 0 0 0 0
2021-03-30 98.84 0.40% 0.44% 0 0 0 0 0 0
2021-03-29 98.45 1.41% 0.56% 0 0 0 0 0 0
2021-03-23 94.82 -0.61% 0.85% 0 0 0 0 0 0
2021-03-22 95.40 -2.95% 0.65% 0 0 0 0 0 0
2021-03-19 98.30 -0.91% 0.64% 1,748 953 795 120 0 120
2021-03-18 99.20 4.75% 0.59% 320 353 -33 0 0 0
2021-03-17 94.70 2.95% 0.36% 1,050 1,577 -527 0 110 -110
2021-03-16 91.99 -0.89% 0.45% 2,102 1,762 339 232 0 232
2021-03-15 92.82 -4.04% 0.71% 2,432 2,552 -120 276 404 -128
2021-03-12 96.73 3.77% 0.77% 3,978 3,851 128 396 605 -209
2021-03-11 93.22 5.93% 0.73% 873 239 635 851 108 743
2021-03-10 88.00 3.44% 0.91% 11,304 14,910 -3,606 3,028 1,792 1,236
2021-03-09 85.07 -3.27% 1.21% 15,292 18,178 -2,886 2,891 2,360 531
2021-03-08 87.95 -5.46% 1.50% 19,857 22,602 -2,745 3,558 5,104 -1,545
2021-03-04 103.37 -9.99% 1.19% 21,985 17,706 4,279 8,713 4,701 4,013
2021-03-03 114.84 -2.20% 0.36% 6,868 7,650 -782 772 413 358
2021-03-02 117.42 0.01% 0.51% 10,853 10,391 462 1,213 1,129 84
2021-03-01 117.41 2.26% 0.35% 6,829 7,205 -376 366 592 -226
2021-02-26 114.82 -1.47% 0.57% 11,008 10,905 103 1,573 365 1,208
2021-02-25 116.53 -3.13% 0.48% 8,813 9,396 -583 1,754 490 1,264
2021-02-23 125.47 1.02% 0.55% 11,818 11,247 571 1,891 901 990
2021-02-22 124.20 -7.95% 0.85% 16,233 18,072 -1,839 2,179 3,645 -1,466
2021-02-19 134.93 -0.79% 0.55% 9,597 14,376 -4,780 347 1,614 -1,267
2021-02-18 136.00 -0.01% 0.62% 12,360 15,456 -3,096 2,619 1,488 1,131
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022