网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江鼎力 (603338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:140.3 52周最低:53.9

浙江鼎力(603338) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-18 98.21 -4.47% 0.49% 6,934 9,038 -2,105 633 399 233
2020-11-17 102.80 0.19% 0.39% 7,542 6,451 1,092 727 625 102
2020-11-16 102.60 1.86% 0.33% 6,784 4,891 1,893 408 0 408
2020-11-13 100.73 -0.42% 0.38% 7,422 6,082 1,341 990 110 880
2020-11-12 101.15 1.35% 0.35% 7,277 5,170 2,107 459 120 338
2020-11-11 99.80 -2.16% 0.69% 12,247 10,453 1,794 1,075 820 255
2020-11-10 102.00 4.20% 0.88% 17,832 11,512 6,319 2,168 2,227 -59
2020-11-09 97.89 2.37% 0.69% 9,263 12,022 -2,759 722 1,026 -304
2020-11-06 95.62 -0.50% 0.53% 6,817 8,614 -1,798 407 168 239
2020-11-05 96.10 3.78% 0.89% 14,047 11,828 2,219 2,670 1,496 1,173
2020-11-04 92.60 0.30% 0.58% 9,867 8,013 1,855 437 1,816 -1,379
2020-11-03 92.32 0.24% 0.93% 15,501 11,795 3,706 1,296 0 1,296
2020-11-02 92.10 1.19% 0.89% 14,164 11,611 2,553 2,340 595 1,745
2020-10-30 91.02 -7.77% 1.74% 23,354 26,370 -3,016 7,392 7,764 -372
2020-10-16 109.68 0.77% 0.37% 6,914 6,688 226 379 826 -447
2020-10-15 108.84 -2.65% 0.68% 12,575 11,678 896 746 955 -208
2020-10-14 111.80 1.32% 0.57% 10,955 10,528 427 1,978 692 1,286
2020-10-13 110.34 0.22% 0.45% 7,271 9,586 -2,315 1,192 1,736 -543
2020-10-12 110.10 8.04% 0.88% 16,381 12,078 4,303 2,268 1,078 1,190
2020-09-30 99.15 0.90% 0.46% 7,725 7,523 201 790 219 572
2020-09-29 98.27 2.08% 0.41% 8,502 5,486 3,016 1,322 791 531
2020-09-28 96.27 -1.28% 0.36% 5,820 6,509 -688 57 530 -473
2020-09-25 97.52 0.12% 0.29% 5,297 4,480 817 0 142 -142
2020-09-24 97.40 -2.50% 0.30% 5,355 4,840 515 490 101 389
2020-09-23 99.90 0.34% 0.44% 7,527 7,235 292 604 0 604
2020-09-22 99.56 -0.98% 0.40% 6,882 5,997 885 348 72 276
2020-09-21 100.55 -1.42% 0.34% 6,266 5,750 516 111 259 -148
2020-09-18 102.00 -0.09% 0.40% 8,271 6,351 1,920 1,806 282 1,525
2020-09-17 102.09 1.04% 0.42% 8,222 6,747 1,475 1,182 505 677
2020-09-16 101.04 -0.21% 0.35% 6,638 5,775 863 337 155 182
2020-09-15 101.25 1.25% 0.44% 8,443 6,657 1,786 879 124 754
2020-09-14 100.00 3.57% 0.54% 9,493 7,713 1,780 866 661 205
2020-09-11 96.55 1.29% 0.31% 5,733 4,223 1,509 440 209 231
2020-09-10 95.32 0.01% 0.64% 10,495 9,544 951 1,325 316 1,010
2020-09-09 95.31 -5.35% 0.71% 11,073 10,309 764 843 857 -14
2020-09-08 100.70 0.50% 0.40% 5,804 7,622 -1,818 362 1,131 -770
2020-09-04 102.86 -3.49% 0.56% 8,904 10,494 -1,590 318 1,541 -1,223
2020-09-02 107.30 0.28% 0.59% 11,303 9,928 1,375 1,376 750 625
2020-09-01 107.00 1.19% 0.37% 7,868 5,562 2,305 1,487 0 1,487
2020-08-31 105.74 -1.21% 0.61% 9,708 11,747 -2,038 2,228 1,398 830
2020-08-28 107.03 2.42% 0.50% 10,657 6,830 3,827 2,058 328 1,731
2020-08-27 104.50 1.25% 0.43% 8,091 6,915 1,176 686 357 329
2020-08-26 103.21 -1.98% 0.44% 7,177 8,042 -865 558 1,025 -467
2020-08-25 105.30 -0.28% 0.41% 7,237 7,167 70 989 515 474
2020-08-21 105.60 -2.49% 0.61% 9,410 12,143 -2,732 711 1,904 -1,193
2020-08-20 108.30 2.75% 0.83% 15,543 12,652 2,891 3,889 899 2,990
2020-08-18 104.86 10.00% 1.04% 18,280 13,560 4,720 3,093 2,189 904
2020-08-17 95.33 1.04% 0.53% 10,082 7,200 2,882 2,451 826 1,625
2020-08-14 94.35 1.29% 0.50% 9,121 5,937 3,184 2,282 50 2,232
2020-08-13 93.15 -1.30% 0.45% 6,757 7,829 -1,072 489 385 103
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022