网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江鼎力 (603338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:140.3 52周最低:53.9

浙江鼎力(603338) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 99.64 10.00% 1.09% 18,344 14,854 3,490 4,471 3,062 1,409
2020-08-05 90.58 1.91% 0.80% 12,340 11,096 1,244 2,009 998 1,012
2020-08-04 88.88 1.00% 0.62% 9,640 9,598 42 1,247 1,265 -18
2020-08-03 88.00 -0.76% 0.62% 7,806 9,899 -2,094 861 1,043 -182
2020-07-31 88.67 1.11% 0.62% 9,389 8,267 1,121 913 0 913
2020-07-30 87.70 -0.63% 0.58% 8,467 8,617 -150 544 1,830 -1,286
2020-07-29 88.26 2.21% 0.73% 11,328 9,738 1,590 1,634 712 922
2020-07-28 86.35 3.65% 0.69% 9,938 9,230 708 1,148 484 664
2020-07-27 83.31 1.25% 0.70% 9,551 9,556 -5 1,022 469 553
2020-07-24 82.28 -3.20% 1.02% 11,741 15,643 -3,902 1,507 3,372 -1,865
2020-07-23 85.00 -2.30% 1.69% 19,522 27,139 -7,617 3,486 6,665 -3,179
2020-07-22 87.00 1.23% 0.69% 10,658 9,104 1,554 1,122 227 895
2020-07-21 85.94 2.52% 0.52% 8,506 6,079 2,427 741 220 521
2020-07-20 83.83 -2.55% 1.02% 10,235 17,650 -7,415 527 1,528 -1,000
2020-07-17 86.02 6.72% 1.13% 15,334 15,400 -66 2,740 1,355 1,386
2020-07-16 80.60 -6.90% 1.08% 11,691 16,882 -5,191 1,266 2,095 -829
2020-07-15 86.57 4.93% 0.90% 14,469 11,821 2,648 4,706 1,357 3,349
2020-07-14 82.50 -0.25% 0.85% 12,110 11,008 1,102 2,507 861 1,646
2020-07-13 82.71 0.87% 1.20% 14,319 16,805 -2,486 2,393 1,478 914
2020-07-10 82.00 5.40% 1.12% 16,290 13,595 2,694 2,709 709 2,001
2020-07-08 75.30 -0.92% 0.74% 8,094 11,685 -3,590 850 3,156 -2,306
2020-07-07 76.00 2.30% 1.46% 18,861 16,348 2,514 1,788 1,776 12
2020-07-06 74.29 0.26% 0.86% 9,242 11,335 -2,093 1,010 1,244 -234
2020-07-03 74.10 0.47% 0.50% 7,411 6,334 1,077 2,159 1,685 474
2020-07-02 73.75 -2.67% 0.83% 11,187 9,603 1,583 1,930 1,046 884
2020-06-29 75.00 -0.53% 0.54% 6,614 6,817 -204 507 78 429
2020-06-24 75.40 -0.13% 0.35% 4,621 4,925 -304 255 267 -12
2020-06-23 75.50 0.59% 0.53% 7,603 6,002 1,600 724 499 224
2020-06-22 75.06 -1.50% 0.53% 6,500 7,369 -869 354 401 -47
2020-06-19 76.20 2.57% 0.45% 6,652 5,324 1,328 1,445 273 1,173
2020-06-18 74.29 1.89% 0.44% 6,095 4,745 1,350 1,239 0 1,239
2020-06-17 72.91 0.40% 0.48% 6,384 5,443 942 438 226 212
2020-06-16 72.62 -1.17% 0.73% 7,225 9,792 -2,566 706 1,027 -321
2020-06-15 73.48 2.24% 0.64% 7,809 7,949 -139 1,165 383 782
2020-06-12 71.87 0.15% 0.84% 11,680 9,559 2,121 2,031 765 1,266
2020-06-11 71.76 4.00% 0.77% 10,581 8,976 1,605 4,060 1,694 2,366
2020-06-10 69.00 1.88% 0.46% 5,772 5,972 -200 1,136 528 608
2020-06-09 67.73 0.33% 0.51% 6,027 6,118 -91 819 248 572
2020-06-08 67.51 -3.56% 0.86% 8,224 12,231 -4,007 2,335 1,859 476
2020-06-05 70.00 0.88% 0.76% 8,010 9,315 -1,305 1,478 2,067 -589
2020-06-04 97.49 3.06% 0.56% 6,806 6,190 616 1,036 275 761
2020-06-03 94.60 2.81% 0.65% 9,201 6,822 2,379 2,537 533 2,004
2020-06-02 92.01 -1.87% 0.92% 8,359 10,477 -2,117 1,072 775 297
2020-06-01 93.76 1.21% 1.05% 11,116 11,668 -552 726 611 115
2020-05-29 92.64 1.63% 0.86% 10,621 8,030 2,592 2,221 699 1,521
2020-05-28 91.15 -0.27% 0.63% 6,587 7,375 -788 266 357 -91
2020-05-27 91.40 0.02% 0.51% 4,960 5,910 -950 341 119 222
2020-05-26 91.38 0.13% 0.72% 7,742 8,565 -823 791 543 248
2020-05-25 91.26 -0.33% 0.74% 7,638 7,945 -307 481 156 325
2020-05-22 91.56 -1.65% 0.50% 5,916 5,842 74 677 124 553
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022