网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江鼎力 (603338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:140.3 52周最低:53.9

浙江鼎力(603338) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 82.77 -1.04% 0.69% 0 0 0 0 0 0
2021-11-25 83.64 -2.87% 0.95% 0 0 0 0 0 0
2021-11-24 86.11 0.14% 1.88% 0 0 0 0 0 0
2021-11-23 85.99 8.44% 2.50% 0 0 0 0 0 0
2021-11-12 68.77 -0.49% 0.62% 0 0 0 0 0 0
2021-11-11 69.11 -0.39% 0.48% 0 0 0 0 0 0
2021-11-10 69.38 -2.30% 0.59% 0 0 0 0 0 0
2021-11-09 71.01 -2.75% 0.61% 0 0 0 0 0 0
2021-11-08 73.02 1.42% 0.62% 0 0 0 0 0 0
2021-11-05 72.00 1.52% 1.06% 0 0 0 0 0 0
2021-11-04 70.92 -1.36% 0.94% 0 0 0 0 0 0
2021-11-03 71.90 0.56% 0.64% 0 0 0 0 0 0
2021-11-02 71.50 3.03% 1.19% 0 0 0 0 0 0
2021-11-01 69.40 1.60% 1.03% 0 0 0 0 0 0
2021-10-29 68.31 -6.10% 2.19% 0 0 0 0 0 0
2021-10-28 72.75 -1.33% 0.72% 0 0 0 0 0 0
2021-10-26 74.17 -3.12% 0.89% 0 0 0 0 0 0
2021-10-22 76.39 2.81% 0.88% 0 0 0 0 0 0
2021-10-21 74.30 -2.11% 0.75% 0 0 0 0 0 0
2021-10-20 75.90 4.24% 1.41% 0 0 0 0 0 0
2021-10-19 72.81 1.13% 0.79% 0 0 0 0 0 0
2021-10-18 72.00 -0.68% 1.21% 0 0 0 0 0 0
2021-10-13 72.74 0.10% 0.71% 0 0 0 0 0 0
2021-10-12 72.67 -0.30% 1.01% 0 0 0 0 0 0
2021-10-11 72.89 2.37% 1.54% 0 0 0 0 0 0
2021-10-08 71.20 0.99% 1.32% 0 0 0 0 0 0
2021-09-30 70.50 2.49% 2.56% 0 0 0 0 0 0
2021-09-29 68.79 7.07% 3.58% 0 0 0 0 0 0
2021-09-28 64.25 10.00% 1.07% 0 0 0 0 0 0
2021-09-27 58.41 -2.14% 0.69% 0 0 0 0 0 0
2021-09-24 59.69 1.07% 0.75% 0 0 0 0 0 0
2021-09-23 59.06 0.48% 1.10% 0 0 0 0 0 0
2021-09-22 58.78 -1.79% 0.67% 0 0 0 0 0 0
2021-09-17 59.85 -4.30% 1.26% 0 0 0 0 0 0
2021-09-16 62.54 -0.48% 1.29% 0 0 0 0 0 0
2021-09-15 62.84 -3.62% 1.10% 0 0 0 0 0 0
2021-09-14 65.20 -2.98% 1.50% 0 0 0 0 0 0
2021-09-13 67.20 -3.28% 0.90% 0 0 0 0 0 0
2021-09-10 69.48 2.48% 1.06% 0 0 0 0 0 0
2021-09-09 67.80 -1.84% 1.27% 0 0 0 0 0 0
2021-09-07 72.28 -0.44% 0.98% 0 0 0 0 0 0
2021-09-06 72.60 0.93% 1.04% 0 0 0 0 0 0
2021-09-02 74.98 0.50% 1.54% 0 0 0 0 0 0
2021-09-01 74.61 6.24% 2.30% 0 0 0 0 0 0
2021-08-31 70.23 -2.05% 1.37% 0 0 0 0 0 0
2021-08-30 71.70 1.72% 2.30% 0 0 0 0 0 0
2021-08-27 70.49 10.00% 1.26% 0 0 0 0 0 0
2021-08-26 64.08 -5.78% 1.73% 0 0 0 0 0 0
2021-08-25 68.01 -1.72% 1.25% 0 0 0 0 0 0
2021-08-24 69.20 1.50% 1.22% 0 0 0 0 0 0
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021