网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:9.28

四方科技(603339) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-23 9.99 -0.70% 1.08% 1,072 1,557 -485 0 0 0
2020-07-22 10.06 -0.49% 1.10% 1,398 1,446 -48 0 0 0
2020-07-21 10.11 -1.27% 1.11% 1,192 1,780 -589 0 0 0
2020-07-20 10.24 4.07% 1.39% 1,991 1,402 590 0 0 0
2020-07-17 9.84 1.76% 1.05% 1,259 1,258 1 0 0 0
2020-07-16 9.67 -3.49% 1.37% 1,420 1,948 -527 0 0 0
2020-07-15 10.02 -2.53% 1.75% 1,926 2,645 -719 0 603 -603
2020-07-14 10.28 -1.81% 1.64% 1,721 2,641 -921 0 144 -144
2020-07-13 10.47 4.28% 1.89% 2,678 2,085 593 104 196 -92
2020-07-10 10.04 -2.14% 1.52% 1,670 2,253 -584 0 0 0
2020-07-08 9.93 1.22% 1.57% 2,146 1,961 185 0 0 0
2020-07-07 9.81 -1.41% 2.30% 2,538 3,015 -477 0 0 0
2020-07-06 9.95 7.10% 1.38% 1,767 1,512 256 0 0 0
2020-07-03 13.93 0.36% 1.42% 1,847 1,930 -83 250 0 250
2020-07-02 13.88 2.44% 1.18% 1,885 1,132 754 138 0 138
2020-06-29 13.33 1.52% 0.61% 972 568 404 0 0 0
2020-06-24 13.13 -2.01% 0.87% 908 1,273 -365 0 0 0
2020-06-23 13.40 -0.52% 0.59% 530 972 -443 0 181 -181
2020-06-22 13.47 1.05% 0.85% 989 1,058 -70 0 0 0
2020-06-19 13.33 0.53% 0.74% 945 814 130 164 0 164
2020-06-18 13.26 -0.53% 0.61% 661 917 -256 0 125 -125
2020-06-17 13.33 0.60% 0.74% 915 869 46 0 0 0
2020-06-16 13.25 1.07% 0.71% 782 909 -127 0 0 0
2020-06-15 13.11 -2.16% 1.32% 1,358 1,727 -369 0 0 0
2020-06-12 13.40 -2.47% 1.10% 1,152 1,602 -449 147 0 147
2020-06-11 13.74 -1.43% 0.65% 746 1,044 -298 0 0 0
2020-06-10 13.94 -1.69% 0.59% 663 891 -228 0 0 0
2020-06-09 14.18 -0.14% 0.61% 804 895 -90 0 0 0
2020-06-08 14.20 0.28% 0.86% 1,098 1,060 38 0 116 -116
2020-06-05 14.16 -1.32% 0.90% 873 1,341 -468 0 0 0
2020-06-04 14.35 2.50% 1.49% 2,180 1,554 626 598 203 395
2020-06-03 14.00 -1.75% 0.91% 1,002 1,306 -305 0 0 0
2020-06-02 14.25 1.57% 0.99% 1,344 1,099 245 0 0 0
2020-06-01 14.03 2.19% 1.00% 1,219 1,306 -87 0 132 -132
2020-05-29 13.73 1.63% 0.72% 1,011 699 312 0 0 0
2020-05-27 13.51 -1.31% 0.64% 625 1,010 -385 0 0 0
2020-05-26 13.69 2.47% 0.74% 1,072 725 347 0 0 0
2020-05-25 13.36 -0.15% 0.56% 672 673 -0 0 0 0
2020-05-22 13.38 -3.88% 1.00% 1,018 1,473 -456 0 0 0
2020-05-21 13.92 -2.79% 1.45% 1,187 2,364 -1,177 0 0 0
2020-05-20 14.32 0.77% 1.36% 1,629 1,764 -135 154 0 154
2020-05-19 14.21 3.35% 1.67% 2,708 1,408 1,300 118 0 118
2020-05-18 13.75 -1.01% 0.80% 857 1,157 -301 0 0 0
2020-05-15 13.89 2.21% 1.05% 1,543 1,066 477 247 0 247
2020-05-14 13.59 -0.59% 0.76% 1,053 916 137 0 0 0
2020-05-13 13.67 1.11% 0.69% 882 816 66 0 0 0
2020-05-12 13.52 -1.17% 0.79% 731 1,286 -556 0 0 0
2020-05-08 13.68 3.56% 1.59% 2,374 1,276 1,098 0 0 0
2020-05-07 13.21 -1.86% 0.91% 948 1,310 -362 0 0 0
2020-05-06 13.46 -0.30% 1.01% 889 1,541 -651 0 107 -107
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020