网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:9.28

四方科技(603339) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-08-25 44.58 -0.78% 7.53% 8,190 8,542 -352 230 501 -271
2016-08-24 44.93 -1.25% 6.01% 6,147 7,701 -1,553 0 1,082 -1,082
2016-08-23 45.50 1.25% 6.17% 7,703 6,283 1,420 902 108 794
2016-08-22 44.94 -3.77% 7.63% 7,537 10,184 -2,646 262 860 -598
2016-08-19 46.70 -1.73% 8.39% 8,776 11,162 -2,386 155 428 -273
2016-08-18 47.52 -1.94% 11.81% 12,694 16,258 -3,564 1,726 1,356 370
2016-08-17 48.46 0.04% 12.21% 15,536 14,837 699 476 608 -132
2016-07-29 45.07 -0.02% 9.29% 10,642 10,657 -15 208 243 -35
2016-07-28 45.08 -0.27% 11.79% 13,512 12,920 592 606 824 -219
2016-07-27 45.20 -8.67% 14.61% 15,957 18,750 -2,793 713 1,871 -1,158
2016-07-26 49.49 1.08% 7.75% 9,988 9,632 355 475 172 303
2016-07-25 48.96 -1.07% 9.16% 10,422 12,022 -1,599 603 1,118 -516
2016-07-22 49.49 -6.71% 16.62% 19,432 23,062 -3,630 2,990 5,247 -2,257
2016-07-21 53.05 0.42% 13.42% 18,653 18,471 182 3,522 2,827 696
2016-07-20 52.83 -0.66% 7.38% 8,800 10,939 -2,139 51 1,067 -1,016
2016-07-19 53.18 -0.39% 9.56% 12,518 13,332 -814 660 665 -5
2016-07-18 53.39 -4.95% 14.85% 16,792 24,044 -7,251 2,365 6,747 -4,382
2016-07-15 56.17 -0.02% 14.40% 22,074 19,632 2,442 2,118 1,625 493
2016-07-14 56.18 -0.30% 10.02% 13,888 14,536 -648 483 712 -229
2016-07-13 56.35 0.79% 17.00% 25,077 23,126 1,951 4,434 1,690 2,745
2016-07-12 55.91 3.73% 19.64% 25,693 23,999 1,694 4,851 4,155 696
2016-07-11 53.90 -8.30% 25.14% 26,487 34,662 -8,175 5,999 12,914 -6,915
2016-07-08 58.78 -3.78% 20.18% 24,551 28,314 -3,763 5,638 8,253 -2,614
2016-07-07 61.09 3.70% 29.08% 41,211 36,075 5,136 15,852 11,935 3,917
2016-07-06 58.91 -3.47% 26.81% 31,547 37,856 -6,309 7,996 13,839 -5,843
2016-07-05 61.03 7.49% 36.10% 52,510 39,589 12,921 24,015 13,687 10,328
2016-07-04 56.78 2.97% 21.94% 33,449 29,776 3,673 6,117 3,754 2,363
2016-07-01 55.14 1.32% 22.19% 32,474 30,125 2,349 8,593 8,340 253
2016-06-30 54.42 -9.62% 39.75% 50,742 59,725 -8,983 20,309 29,290 -8,982
2016-06-29 60.21 9.87% 47.43% 75,094 63,283 11,811 39,951 28,916 11,034
2016-06-28 54.80 2.37% 33.81% 47,750 45,890 1,861 18,453 17,620 832
2016-06-27 53.53 7.15% 25.53% 38,701 28,051 10,650 11,885 5,119 6,766
2016-06-24 49.96 -1.81% 20.88% 24,831 28,288 -3,457 3,911 5,555 -1,644
2016-06-23 50.88 -3.12% 19.55% 22,761 27,092 -4,331 3,056 4,146 -1,090
2016-06-22 52.52 -2.58% 26.80% 34,303 37,658 -3,356 6,470 9,023 -2,553
2016-06-21 53.91 2.53% 42.55% 62,747 53,660 9,087 24,110 16,398 7,712
2016-06-20 52.58 0.02% 34.92% 49,628 44,518 5,110 14,177 11,652 2,524
2016-06-17 52.57 3.12% 39.15% 52,014 51,044 970 23,973 22,025 1,948
2016-06-16 50.98 7.15% 38.35% 54,759 42,100 12,660 23,129 13,149 9,980
2016-06-15 47.58 2.34% 32.55% 37,756 40,634 -2,878 7,489 9,631 -2,142
2016-06-14 46.49 -4.40% 30.49% 35,196 37,093 -1,898 11,500 12,590 -1,090
2016-06-13 48.63 -9.99% 38.01% 44,677 50,518 -5,841 18,952 23,661 -4,709
2016-06-08 54.03 6.63% 51.56% 74,107 68,647 5,459 56,726 48,485 8,242
2016-06-07 50.67 10.01% 53.23% 73,979 54,776 19,203 44,178 24,907 19,270
2016-06-06 46.06 10.01% 63.19% 82,769 61,301 21,468 52,263 37,995 14,267
2016-06-03 41.87 10.01% 28.21% 33,634 27,235 6,399 33,634 16,995 16,639
2016-06-02 38.06 10.00% 1.67% 342 2,940 -2,598 342 0 342
2016-06-01 34.60 10.02% 0.70% 292 945 -653 292 0 292
2016-05-31 31.45 10.00% 0.60% 0 773 -773 0 0 0
2016-05-30 28.59 10.00% 0.20% 75 219 -144 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020