网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:8.7

四方科技(603339) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 9.60 2.35% 0.48% 884 374 510 138 0 138
2021-02-26 9.38 -0.85% 0.24% 274 371 -96 0 0 0
2021-02-25 9.46 0.21% 0.41% 614 501 113 0 0 0
2021-02-23 9.49 -1.76% 0.47% 601 655 -54 0 0 0
2021-02-22 9.66 2.77% 1.06% 1,579 1,129 450 0 0 0
2021-02-19 9.40 1.84% 0.55% 831 506 326 0 0 0
2021-02-18 9.23 1.65% 0.37% 481 467 13 0 0 0
2021-02-09 8.93 2.17% 0.24% 366 286 80 0 0 0
2021-02-05 8.74 -1.02% 0.51% 503 768 -265 0 0 0
2021-02-04 8.83 -3.92% 0.72% 676 1,151 -474 0 0 0
2021-02-03 9.19 -1.92% 0.48% 366 893 -527 0 0 0
2021-02-02 9.37 -0.32% 0.25% 328 365 -37 0 0 0
2021-01-29 9.35 -2.30% 0.63% 576 1,071 -495 0 0 0
2021-01-28 9.57 -2.45% 0.47% 386 889 -503 0 0 0
2021-01-26 9.92 0.51% 0.78% 846 1,174 -328 0 0 0
2021-01-25 9.87 -2.76% 0.63% 521 1,228 -707 0 0 0
2021-01-22 10.15 1.40% 0.90% 1,049 1,253 -204 101 0 101
2021-01-21 10.01 1.11% 0.50% 659 719 -60 0 0 0
2021-01-19 10.01 -1.86% 0.83% 848 1,408 -560 0 0 0
2021-01-18 10.20 0.39% 0.67% 925 955 -29 102 0 102
2021-01-15 10.16 0.59% 0.79% 915 1,104 -189 0 0 0
2021-01-14 10.10 -0.30% 0.84% 1,015 1,201 -186 152 0 152
2021-01-12 10.07 0.40% 0.76% 889 1,132 -243 0 102 -102
2021-01-11 10.03 -2.53% 1.48% 1,142 2,524 -1,382 0 150 -150
2021-01-08 10.29 -2.37% 1.46% 1,509 2,061 -552 0 0 0
2021-01-07 10.54 -7.14% 2.60% 2,387 4,221 -1,835 193 0 193
2021-01-06 11.35 -3.07% 2.75% 2,467 4,631 -2,164 107 207 -100
2021-01-05 11.71 2.54% 3.21% 4,582 3,834 748 331 0 331
2021-01-04 11.42 2.70% 2.18% 2,981 2,502 478 241 0 241
2020-12-31 11.12 -0.71% 1.73% 2,173 2,318 -144 0 0 0
2020-12-30 11.20 0.90% 2.46% 2,818 3,242 -424 232 106 126
2020-12-29 11.10 -4.72% 2.97% 2,626 4,502 -1,875 328 0 328
2020-12-28 11.65 4.39% 4.45% 6,193 4,891 1,302 625 203 422
2020-12-25 11.16 -0.62% 2.23% 2,808 2,781 27 115 133 -18
2020-12-24 11.23 -1.92% 2.95% 3,302 3,845 -543 213 0 213
2020-12-23 11.45 3.34% 3.73% 4,952 3,850 1,102 226 112 114
2020-12-22 11.08 1.00% 3.09% 3,948 3,474 474 241 0 241
2020-12-21 10.97 0.09% 2.09% 2,582 2,620 -38 296 0 296
2020-12-18 10.96 2.14% 3.26% 3,740 3,731 9 235 147 89
2020-12-16 9.75 -3.18% 0.90% 795 1,599 -804 0 0 0
2020-12-14 10.15 -2.40% 1.21% 1,252 1,913 -661 0 0 0
2020-12-11 10.40 -5.28% 2.18% 1,976 3,366 -1,391 0 0 0
2020-12-10 10.98 3.98% 2.06% 2,824 2,458 365 148 0 148
2020-12-09 10.56 -1.12% 0.93% 1,147 1,358 -211 0 0 0
2020-12-08 10.68 0.28% 0.78% 984 1,148 -164 0 0 0
2020-12-07 10.65 -2.92% 1.17% 1,054 2,146 -1,092 0 0 0
2020-12-04 10.97 -1.17% 0.95% 1,089 1,613 -524 0 0 0
2020-12-03 11.10 2.40% 1.55% 2,359 1,805 554 0 0 0
2020-12-02 10.84 -1.45% 1.43% 1,558 2,311 -753 0 0 0
2020-11-30 10.68 -0.84% 0.97% 1,085 1,513 -428 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021