网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱克电气 (603355)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.6 52周最低:19.8

莱克电气(603355) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 32.25 -1.53% 0.60% 2,814 2,811 3 114 115 -0
2020-11-26 33.28 -4.23% 0.52% 1,979 3,113 -1,134 0 0 0
2020-11-25 34.75 -0.63% 0.25% 1,153 1,557 -404 0 0 0
2020-11-24 34.97 0.78% 0.24% 1,466 1,257 209 0 0 0
2020-11-23 34.70 -1.84% 0.30% 1,536 1,709 -173 0 0 0
2020-11-20 35.35 -1.20% 0.42% 2,036 2,458 -421 0 117 -117
2020-11-19 35.78 1.82% 0.52% 2,756 2,372 384 0 107 -107
2020-11-18 35.14 -1.01% 0.32% 1,615 1,708 -93 0 0 0
2020-11-17 35.50 -1.88% 0.43% 2,067 2,657 -590 0 0 0
2020-11-16 36.18 -1.04% 0.38% 1,960 2,406 -446 165 0 165
2020-11-13 36.56 0.25% 0.28% 1,564 1,543 22 0 0 0
2020-11-12 36.47 1.79% 0.31% 2,112 1,434 678 229 0 229
2020-11-11 35.83 -1.02% 0.36% 1,787 2,196 -409 0 0 0
2020-11-10 36.20 -0.69% 0.74% 4,258 3,381 877 0 0 0
2020-11-09 36.45 -3.11% 0.96% 3,854 5,488 -1,634 310 239 71
2020-11-06 37.62 -2.06% 0.40% 1,767 2,783 -1,016 0 0 0
2020-11-05 38.41 2.18% 0.45% 2,611 2,450 161 0 0 0
2020-11-04 37.59 2.40% 0.37% 2,457 1,703 754 195 0 195
2020-11-03 36.71 -0.92% 0.30% 1,546 1,884 -338 0 0 0
2020-11-02 37.05 2.09% 0.54% 3,319 2,421 898 202 0 202
2020-10-30 36.29 -3.43% 0.86% 3,997 4,888 -891 0 0 0
2020-10-16 37.00 0.19% 0.40% 1,854 2,437 -582 0 0 0
2020-10-15 36.93 0.63% 0.53% 2,500 3,245 -745 0 0 0
2020-10-14 36.70 0.44% 0.50% 2,423 2,935 -512 114 169 -55
2020-10-13 36.54 4.37% 0.53% 3,099 2,545 554 247 0 247
2020-10-12 35.01 1.24% 0.67% 3,519 3,302 217 576 102 474
2020-09-30 35.01 0.23% 0.43% 2,057 2,478 -420 160 0 160
2020-09-29 34.93 1.22% 0.51% 2,991 2,578 413 466 0 466
2020-09-28 34.51 -0.49% 0.51% 2,391 2,843 -452 0 210 -210
2020-09-25 34.68 1.88% 0.56% 3,003 2,907 97 0 156 -156
2020-09-24 34.04 0.03% 0.55% 2,903 2,646 257 228 0 228
2020-09-23 34.03 4.29% 0.68% 3,750 2,853 897 231 283 -52
2020-09-22 32.63 2.13% 0.76% 3,682 3,528 154 169 0 169
2020-09-21 31.95 -8.06% 1.15% 4,064 6,086 -2,023 297 233 65
2020-09-18 34.75 4.73% 0.67% 3,364 3,791 -427 0 923 -923
2020-09-17 33.18 2.63% 0.52% 3,551 1,871 1,680 956 0 956
2020-09-16 32.33 1.03% 0.51% 2,790 1,954 836 168 55 113
2020-09-15 32.00 4.95% 0.77% 3,830 3,389 440 55 306 -251
2020-09-14 30.49 3.01% 0.52% 2,147 2,556 -410 193 0 193
2020-09-11 29.60 3.06% 0.39% 1,945 1,470 475 112 0 112
2020-09-10 28.72 -0.31% 0.41% 1,601 2,099 -498 0 0 0
2020-09-09 28.81 -3.71% 0.52% 1,921 2,684 -762 0 115 -115
2020-09-08 29.92 0.64% 0.44% 1,760 2,418 -659 0 0 0
2020-09-04 30.39 -2.88% 0.66% 2,631 3,571 -940 309 0 309
2020-09-02 32.90 2.97% 0.94% 5,235 3,829 1,406 213 102 111
2020-09-01 31.95 4.00% 1.22% 6,983 3,957 3,026 701 250 451
2020-08-31 30.72 5.97% 1.17% 6,845 3,755 3,090 1,306 126 1,180
2020-08-28 28.99 1.58% 0.60% 2,675 2,917 -242 0 433 -433
2020-08-27 28.54 0.74% 0.37% 1,661 1,446 215 208 0 208
2020-08-26 28.33 -2.34% 0.76% 3,140 3,241 -101 0 167 -167
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020