网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

莱克电气 (603355)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.4 52周最低:17.21

莱克电气(603355) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 30.46 1.03% 0.52% 3,672 2,909 763 328 119 208
2022-12-05 30.15 -1.18% 0.60% 3,612 3,666 -54 106 386 -280
2022-12-02 30.51 -0.29% 0.36% 2,604 2,177 427 133 0 133
2022-12-01 30.60 -0.29% 0.57% 3,038 3,826 -788 246 0 246
2022-11-30 30.69 -2.63% 0.34% 2,313 2,043 270 438 0 438
2022-11-29 31.52 1.94% 0.36% 2,435 2,132 303 0 0 0
2022-11-28 30.92 -1.31% 0.27% 1,903 1,696 207 0 0 0
2022-11-25 31.33 -0.85% 0.19% 1,177 1,392 -215 0 0 0
2022-11-24 31.60 -1.40% 0.23% 1,400 1,853 -452 138 0 138
2022-11-23 32.05 -0.03% 0.27% 1,690 2,039 -349 0 0 0
2022-11-22 32.06 -2.55% 0.33% 1,906 2,499 -593 169 0 169
2022-11-21 32.90 2.62% 0.41% 2,963 2,548 414 0 488 -488
2022-11-18 32.06 -3.02% 0.39% 1,982 2,996 -1,014 207 153 54
2022-11-17 33.06 0.79% 0.29% 1,956 1,966 -10 0 0 0
2022-11-16 32.80 -2.99% 0.58% 2,818 5,339 -2,521 255 671 -415
2022-11-15 33.81 2.33% 0.54% 4,398 3,372 1,026 551 134 418
2022-11-14 33.04 -0.87% 0.44% 2,996 3,499 -503 0 104 -104
2022-11-11 33.33 0.69% 0.41% 2,791 2,710 81 129 0 129
2022-11-10 33.10 -2.10% 0.34% 1,922 2,660 -738 0 0 0
2022-11-09 33.81 -0.85% 0.22% 1,481 1,844 -362 127 0 127
2022-11-08 34.10 -1.36% 0.35% 2,318 2,970 -652 100 360 -260
2022-11-07 34.57 0.09% 0.46% 3,395 2,992 403 186 0 186
2022-11-04 34.54 3.26% 0.52% 4,106 2,807 1,299 110 0 110
2022-11-03 33.45 2.26% 0.35% 2,864 1,946 918 291 0 291
2022-11-02 32.71 1.30% 0.45% 3,386 2,510 877 0 0 0
2022-11-01 32.29 -1.19% 0.65% 4,005 4,031 -26 0 178 -178
2022-10-31 32.68 0.55% 0.58% 3,800 3,911 -110 188 0 188
2022-10-28 32.50 -2.58% 0.46% 2,329 3,913 -1,583 149 240 -91
2022-10-27 33.36 -0.60% 0.25% 1,900 1,707 193 0 0 0
2022-10-26 33.56 2.63% 0.37% 3,343 1,946 1,396 210 0 210
2022-10-25 32.70 -1.00% 0.48% 3,075 3,587 -512 129 0 129
2022-10-24 33.03 -1.99% 0.45% 3,176 2,763 413 603 151 452
2022-10-21 33.70 0.60% 0.44% 3,385 2,509 877 678 184 494
2022-10-20 33.50 -1.64% 0.47% 4,063 2,671 1,392 1,002 0 1,002
2022-10-19 34.06 -1.87% 0.34% 2,397 2,271 125 211 0 211
2022-10-18 34.71 0.03% 0.57% 4,193 3,671 522 104 0 104
2022-10-17 34.70 2.57% 0.68% 5,096 4,333 764 518 0 518
2022-10-14 33.83 -3.76% 0.93% 5,130 6,993 -1,863 929 342 587
2022-10-13 35.15 -1.57% 1.08% 6,884 7,946 -1,063 1,419 249 1,170
2022-10-12 35.71 4.29% 1.13% 9,293 5,723 3,571 968 322 647
2022-10-11 34.24 2.52% 0.80% 5,572 4,604 968 331 52 278
2022-10-10 33.40 1.12% 0.91% 5,663 6,597 -934 1,036 1,071 -35
2022-09-30 33.03 -4.04% 0.59% 3,055 5,085 -2,030 172 221 -49
2022-09-29 34.42 -3.53% 0.96% 4,920 7,843 -2,923 873 544 329
2022-09-28 35.68 8.38% 1.72% 13,530 9,476 4,055 2,907 1,626 1,281
2022-09-27 32.92 1.86% 0.39% 3,114 2,470 645 406 0 406
2022-09-26 32.32 1.80% 0.37% 2,528 2,401 128 0 145 -145
2022-09-23 31.75 -0.03% 0.45% 3,357 2,620 737 251 101 150
2022-09-22 31.76 -2.19% 0.32% 2,113 2,388 -275 137 244 -107
2022-09-21 32.47 -0.52% 0.60% 3,952 4,101 -148 584 783 -198
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式