网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设计总院 (603357)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.12 52周最低:8.47

设计总院(603357) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-22 10.26 -1.82% 0.41% 570 1,033 -464 0 0 0
2020-09-21 10.45 -0.29% 0.36% 705 856 -151 0 0 0
2020-09-18 10.48 2.54% 0.77% 2,119 1,009 1,109 0 0 0
2020-09-17 10.22 0.20% 0.36% 687 852 -165 0 0 0
2020-09-16 10.20 -0.58% 0.41% 801 947 -147 0 0 0
2020-09-15 10.26 0.10% 0.38% 886 576 310 0 0 0
2020-09-14 10.25 0.10% 0.53% 867 1,174 -307 0 0 0
2020-09-11 10.24 0.39% 0.44% 775 965 -189 0 0 0
2020-09-10 10.20 -2.39% 0.93% 1,295 2,137 -842 54 54 0
2020-09-09 10.45 -2.43% 1.07% 1,374 2,513 -1,139 0 139 -139
2020-09-08 10.71 0.85% 0.71% 1,251 1,560 -308 0 0 0
2020-09-04 10.79 -1.82% 0.95% 1,413 2,269 -856 0 0 0
2020-09-02 11.04 -0.18% 0.84% 1,383 2,097 -714 0 0 0
2020-09-01 11.06 -0.09% 0.77% 1,261 1,933 -672 121 0 121
2020-08-31 11.07 1.65% 1.12% 2,154 2,350 -196 117 0 117
2020-08-28 10.89 0.83% 0.62% 1,002 1,589 -587 0 0 0
2020-08-27 10.80 -0.28% 0.58% 1,074 1,382 -308 0 0 0
2020-08-26 10.83 -2.08% 1.02% 1,703 2,318 -615 0 0 0
2020-08-25 11.06 -0.81% 1.12% 1,875 2,346 -470 0 0 0
2020-08-24 11.15 1.00% 1.09% 2,250 1,882 368 0 0 0
2020-08-21 11.04 0.91% 0.80% 1,614 1,707 -93 0 0 0
2020-08-20 10.94 -2.76% 1.22% 1,797 3,021 -1,224 0 132 -132
2020-08-18 11.18 0.90% 1.42% 3,321 2,345 976 237 0 237
2020-08-17 11.08 2.31% 1.24% 3,079 2,030 1,050 249 0 249
2020-08-14 10.83 0.19% 0.67% 1,297 1,404 -108 0 0 0
2020-08-13 10.81 -0.09% 0.80% 1,642 1,679 -37 0 0 0
2020-08-12 10.82 0.65% 0.96% 1,819 1,865 -46 0 0 0
2020-08-11 10.75 -3.67% 1.29% 1,846 3,632 -1,786 0 242 -242
2020-08-10 11.16 3.24% 1.71% 4,090 2,952 1,139 724 0 724
2020-08-07 10.81 -1.55% 0.99% 1,685 2,369 -684 165 0 165
2020-08-06 10.98 1.86% 1.54% 3,566 2,526 1,040 712 0 712
2020-08-05 10.78 -0.46% 0.77% 1,526 1,610 -83 0 0 0
2020-08-04 10.83 -0.18% 1.10% 2,069 2,307 -238 0 114 -114
2020-08-03 10.85 2.07% 1.23% 2,490 2,289 201 111 0 111
2020-07-31 10.63 1.63% 2.36% 2,580 1,894 686 494 0 494
2020-07-30 10.46 0.10% 1.57% 1,571 1,581 -10 121 0 121
2020-07-29 10.45 1.16% 1.40% 1,581 1,164 418 0 0 0
2020-07-28 10.33 0.39% 1.19% 1,146 1,242 -96 109 0 109
2020-07-27 10.29 -0.87% 1.42% 943 1,713 -770 0 104 -104
2020-07-24 10.38 -3.53% 2.80% 1,990 3,027 -1,037 0 104 -104
2020-07-23 10.76 -0.55% 2.31% 2,138 2,269 -131 0 112 -112
2020-07-22 10.82 -1.01% 2.17% 1,923 2,287 -363 0 110 -110
2020-07-21 10.93 -0.91% 2.28% 2,068 2,324 -256 0 0 0
2020-07-20 11.03 3.96% 2.86% 3,649 2,103 1,545 522 0 522
2020-07-17 10.61 0.76% 1.96% 1,966 1,487 480 106 0 106
2020-07-16 10.53 -2.23% 3.07% 2,752 2,924 -172 272 157 115
2020-07-15 10.77 -3.58% 3.82% 3,225 3,972 -747 251 125 126
2020-07-14 11.17 -2.27% 5.13% 4,336 5,198 -862 297 135 162
2020-07-13 11.43 5.15% 6.13% 5,745 5,572 174 336 238 98
2020-07-10 10.87 -0.55% 4.44% 3,602 4,092 -490 398 0 398
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020