网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东珠生态 (603359)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.4 52周最低:9.12

东珠生态(603359) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 11.61 2.38% 1.34% 0 0 0 0 0 0
2021-10-18 11.34 3.18% 1.29% 0 0 0 0 0 0
2021-10-14 11.13 2.39% 0.95% 0 0 0 0 0 0
2021-10-13 10.87 0.46% 0.46% 0 0 0 0 0 0
2021-10-12 10.82 -0.55% 0.53% 0 0 0 0 0 0
2021-10-11 10.88 0.28% 0.75% 0 0 0 0 0 0
2021-10-08 10.85 3.53% 1.03% 0 0 0 0 0 0
2021-09-30 10.48 -0.29% 0.74% 0 0 0 0 0 0
2021-09-29 10.51 -1.96% 0.69% 0 0 0 0 0 0
2021-09-28 10.72 0.19% 0.60% 0 0 0 0 0 0
2021-09-27 10.70 -1.92% 1.16% 0 0 0 0 0 0
2021-09-24 10.91 -2.24% 1.34% 0 0 0 0 0 0
2021-09-23 11.16 5.38% 2.10% 0 0 0 0 0 0
2021-09-22 10.59 1.83% 0.68% 0 0 0 0 0 0
2021-09-17 10.40 -1.23% 0.79% 0 0 0 0 0 0
2021-09-15 10.53 -0.38% 0.93% 0 0 0 0 0 0
2021-09-14 10.57 -3.38% 1.24% 0 0 0 0 0 0
2021-09-13 10.94 0.83% 1.43% 0 0 0 0 0 0
2021-09-10 10.85 -3.56% 2.08% 0 0 0 0 0 0
2021-09-09 11.25 4.55% 1.88% 0 0 0 0 0 0
2021-09-07 10.89 3.03% 1.43% 0 0 0 0 0 0
2021-09-06 10.57 0.19% 0.76% 0 0 0 0 0 0
2021-09-02 10.55 -0.19% 0.96% 0 0 0 0 0 0
2021-09-01 10.57 0.86% 1.27% 0 0 0 0 0 0
2021-08-31 10.48 3.05% 1.88% 0 0 0 0 0 0
2021-08-30 10.17 -0.39% 0.62% 0 0 0 0 0 0
2021-08-27 10.21 -1.54% 0.70% 0 0 0 0 0 0
2021-08-26 10.37 -1.98% 0.68% 0 0 0 0 0 0
2021-08-25 10.58 1.15% 0.57% 0 0 0 0 0 0
2021-08-24 10.46 2.55% 1.04% 0 0 0 0 0 0
2021-08-23 10.20 0.99% 0.92% 0 0 0 0 0 0
2021-08-20 10.10 -1.46% 0.67% 0 0 0 0 0 0
2021-08-19 10.25 -1.16% 0.49% 0 0 0 0 0 0
2021-08-18 10.37 2.37% 0.64% 0 0 0 0 0 0
2021-08-17 10.13 -1.46% 0.88% 0 0 0 0 0 0
2021-08-16 10.28 -0.19% 0.54% 0 0 0 0 0 0
2021-08-13 10.30 1.28% 1.10% 0 0 0 0 0 0
2021-08-11 10.16 1.91% 0.97% 0 0 0 0 0 0
2021-08-10 9.97 0.81% 0.71% 0 0 0 0 0 0
2021-08-09 9.89 2.70% 0.94% 0 0 0 0 0 0
2021-08-06 9.63 3.66% 1.24% 0 0 0 0 0 0
2021-08-05 9.29 -1.80% 0.60% 0 0 0 0 0 0
2021-08-04 9.46 0.11% 0.41% 0 0 0 0 0 0
2021-08-03 9.45 -1.36% 0.67% 0 0 0 0 0 0
2021-08-02 9.58 1.16% 0.71% 0 0 0 0 0 0
2021-07-30 9.47 2.27% 0.77% 0 0 0 0 0 0
2021-07-29 9.26 0.54% 0.58% 0 0 0 0 0 0
2021-07-28 9.21 -3.36% 0.76% 0 0 0 0 0 0
2021-07-26 9.84 -2.28% 0.70% 0 0 0 0 0 0
2021-07-23 10.07 -4.46% 1.16% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021