网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

傲农生物 (603363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:11.19

傲农生物(603363) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-14 21.72 3.97% 7.00% 11,003 9,201 1,802 1,999 473 1,526
2019-08-13 20.89 -0.71% 4.00% 5,593 6,148 -555 732 262 470
2019-08-12 21.04 0.19% 6.00% 8,418 8,190 227 893 163 730
2019-08-09 21.00 -3.71% 7.00% 8,608 9,937 -1,329 941 106 835
2019-08-08 21.81 -1.45% 5.00% 7,692 8,427 -735 934 216 719
2019-08-07 22.13 -4.53% 10.00% 13,259 14,290 -1,031 1,850 1,339 511
2019-08-06 23.18 -7.24% 10.00% 14,049 14,985 -936 3,075 2,453 623
2019-08-05 24.99 5.98% 11.00% 20,079 13,877 6,201 4,474 2,050 2,424
2019-08-02 23.58 1.64% 5.00% 8,684 6,469 2,216 1,841 563 1,277
2019-08-01 23.20 0.69% 5.00% 8,088 7,228 860 763 0 763
2019-07-31 23.04 1.14% 4.00% 7,769 6,890 879 1,509 244 1,265
2019-07-30 22.78 -1.85% 5.00% 8,097 8,804 -707 1,153 759 394
2019-07-29 23.21 -2.07% 5.00% 8,053 6,603 1,450 1,290 127 1,163
2019-07-26 23.70 -2.27% 4.00% 6,501 8,786 -2,284 915 811 104
2019-07-25 24.27 0.58% 5.00% 9,822 8,475 1,347 2,069 576 1,493
2019-07-24 24.13 -0.17% 7.00% 14,612 14,550 62 5,608 4,338 1,271
2019-07-23 24.17 0.96% 5.00% 9,015 8,141 874 1,516 254 1,263
2019-07-22 23.94 0.55% 8.00% 12,122 11,582 541 2,505 1,608 898
2019-07-19 23.81 2.50% 8.00% 13,103 11,535 1,568 2,301 741 1,560
2019-07-18 23.23 -4.21% 8.00% 10,912 12,477 -1,565 1,252 1,659 -407
2019-07-17 24.25 1.93% 13.00% 19,449 17,984 1,465 2,642 1,070 1,573
2019-07-16 23.79 -1.65% 6.00% 9,009 9,942 -933 831 565 266
2019-07-15 24.19 4.76% 10.00% 17,070 12,147 4,923 2,180 715 1,465
2019-07-12 23.09 -0.73% 11.00% 16,634 13,765 2,869 1,867 1,217 650
2019-07-11 23.26 1.22% 8.00% 11,869 11,464 405 2,464 1,105 1,359
2019-07-10 22.98 -3.45% 10.00% 13,669 14,906 -1,238 1,743 1,876 -133
2019-07-09 23.80 -3.76% 14.00% 19,618 19,738 -120 3,224 3,979 -756
2019-07-08 24.73 3.65% 17.00% 28,537 23,607 4,930 12,092 8,657 3,435
2019-07-05 23.86 10.00% 17.00% 20,394 22,225 -1,831 6,100 7,105 -1,005
2019-07-04 21.69 0.05% 8.00% 11,909 10,845 1,064 1,968 1,100 869
2019-07-03 21.68 1.98% 12.00% 17,674 13,379 4,295 3,808 1,887 1,921
2019-07-02 21.26 9.14% 13.00% 19,383 17,070 2,313 6,199 4,181 2,018
2019-07-01 19.48 1.67% 5.00% 7,907 5,781 2,126 739 0 739
2019-06-28 19.16 -0.88% 4.00% 5,296 6,338 -1,042 461 838 -376
2019-06-27 19.33 0.68% 3.00% 5,318 3,837 1,480 620 0 620
2019-06-26 19.20 0.42% 3.00% 4,748 4,121 627 467 172 295
2019-06-25 19.12 -3.82% 5.00% 5,573 7,966 -2,392 307 1,352 -1,045
2019-06-24 19.88 5.19% 8.00% 11,622 9,333 2,288 2,040 402 1,638
2019-06-21 18.90 -1.31% 5.00% 5,079 6,922 -1,843 499 847 -347
2019-06-20 19.15 0.42% 5.00% 6,493 6,386 107 716 219 497
2019-06-18 19.07 4.15% 8.00% 9,625 8,824 801 1,531 214 1,318
2019-06-17 18.31 -0.11% 4.00% 5,744 5,118 626 866 131 735
2019-06-14 18.33 -4.63% 6.00% 7,195 7,782 -587 461 997 -536
2019-06-13 19.22 0.21% 6.00% 6,774 8,351 -1,577 1,167 777 390
2019-06-12 19.18 -4.81% 8.00% 9,397 10,804 -1,407 928 823 104
2019-06-11 20.15 7.99% 9.00% 12,253 9,690 2,564 2,407 814 1,593
2019-06-10 18.66 -1.17% 8.00% 10,526 9,170 1,357 723 940 -217
2019-06-06 18.88 -7.59% 9.00% 11,830 12,187 -356 1,650 1,004 647
2019-06-05 20.43 -5.20% 8.00% 9,630 10,787 -1,157 1,408 1,181 227
2019-06-04 21.55 -5.19% 10.00% 13,563 13,652 -89 1,883 1,100 783
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020