网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

傲农生物 (603363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:7.6

傲农生物(603363) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 10.60 6.11% 5.68% 0 0 0 0 0 0
2021-10-13 9.99 -1.58% 3.88% 0 0 0 0 0 0
2021-10-12 10.15 0.89% 6.24% 0 0 0 0 0 0
2021-10-11 10.06 7.71% 8.30% 0 0 0 0 0 0
2021-10-08 9.34 10.01% 3.47% 0 0 0 0 0 0
2021-09-30 8.49 -0.12% 0.98% 0 0 0 0 0 0
2021-09-29 8.50 -1.62% 1.68% 0 0 0 0 0 0
2021-09-28 8.64 -1.93% 1.68% 0 0 0 0 0 0
2021-09-27 8.81 3.16% 3.11% 0 0 0 0 0 0
2021-09-24 8.54 0.71% 1.58% 0 0 0 0 0 0
2021-09-23 8.48 2.42% 1.10% 0 0 0 0 0 0
2021-09-22 8.28 -1.66% 0.80% 0 0 0 0 0 0
2021-09-17 8.42 -1.06% 1.44% 0 0 0 0 0 0
2021-09-16 8.51 4.16% 2.38% 0 0 0 0 0 0
2021-09-15 8.17 -0.61% 0.56% 0 0 0 0 0 0
2021-09-14 8.22 -2.61% 1.13% 0 0 0 0 0 0
2021-09-10 8.44 -1.63% 1.14% 0 0 0 0 0 0
2021-09-09 8.58 0.82% 1.15% 0 0 0 0 0 0
2021-09-07 8.51 0.95% 2.00% 0 0 0 0 0 0
2021-09-06 8.43 0.84% 1.47% 0 0 0 0 0 0
2021-09-02 8.10 -1.58% 0.81% 0 0 0 0 0 0
2021-09-01 8.23 1.23% 1.38% 0 0 0 0 0 0
2021-08-31 8.13 -0.97% 1.54% 0 0 0 0 0 0
2021-08-30 8.21 -1.08% 0.96% 0 0 0 0 0 0
2021-08-27 8.30 -2.24% 1.18% 0 0 0 0 0 0
2021-08-26 8.49 -2.97% 1.19% 0 0 0 0 0 0
2021-08-25 8.75 1.51% 1.06% 0 0 0 0 0 0
2021-08-24 8.62 -1.60% 1.08% 0 0 0 0 0 0
2021-08-23 8.76 2.94% 1.30% 0 0 0 0 0 0
2021-08-20 8.51 -1.73% 1.32% 0 0 0 0 0 0
2021-08-19 8.66 -1.14% 0.98% 0 0 0 0 0 0
2021-08-18 8.76 -0.68% 1.26% 0 0 0 0 0 0
2021-08-17 8.82 -0.34% 1.89% 0 0 0 0 0 0
2021-08-16 8.85 -1.01% 1.32% 0 0 0 0 0 0
2021-08-13 8.94 -0.33% 1.84% 0 0 0 0 0 0
2021-08-11 9.04 0.67% 2.89% 0 0 0 0 0 0
2021-08-10 8.98 0.67% 5.15% 0 0 0 0 0 0
2021-08-09 8.92 9.99% 1.88% 0 0 0 0 0 0
2021-08-06 8.11 1.00% 1.30% 0 0 0 0 0 0
2021-08-05 8.03 -0.86% 1.07% 0 0 0 0 0 0
2021-08-04 8.10 -1.58% 1.14% 0 0 0 0 0 0
2021-08-03 8.23 0.24% 1.66% 0 0 0 0 0 0
2021-08-02 8.21 2.37% 2.27% 0 0 0 0 0 0
2021-07-30 8.02 3.89% 2.15% 0 0 0 0 0 0
2021-07-29 7.72 -1.53% 1.84% 0 0 0 0 0 0
2021-07-28 7.84 -4.27% 1.23% 0 0 0 0 0 0
2021-07-26 8.45 1.32% 1.47% 0 0 0 0 0 0
2021-07-23 8.34 -3.92% 1.78% 0 0 0 0 0 0
2021-07-22 8.68 -0.80% 1.15% 0 0 0 0 0 0
2021-07-19 8.75 -4.79% 2.41% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021