傲农生物(603363) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-17 |
15.37
|
7.11% |
7.00% |
8,050 |
5,773 |
2,277 |
2,171 |
785 |
1,386 |
| 2020-02-14 |
14.35
|
-0.28% |
5.00% |
4,343 |
5,041 |
-698 |
254 |
115 |
139 |
| 2020-02-13 |
14.39
|
2.64% |
7.00% |
7,770 |
5,113 |
2,657 |
825 |
221 |
604 |
| 2020-02-12 |
14.02
|
2.71% |
4.00% |
5,413 |
3,690 |
1,723 |
722 |
167 |
555 |
| 2020-02-11 |
13.65
|
-2.50% |
5.00% |
3,640 |
6,186 |
-2,547 |
257 |
122 |
135 |
| 2020-02-10 |
14.00
|
8.02% |
7.00% |
6,932 |
5,703 |
1,229 |
360 |
388 |
-28 |
| 2020-02-06 |
12.96
|
3.02% |
6.00% |
4,759 |
5,375 |
-617 |
275 |
0 |
275 |
| 2020-02-05 |
12.58
|
6.79% |
5.00% |
5,073 |
4,069 |
1,005 |
110 |
0 |
110 |
| 2020-02-04 |
11.78
|
-5.23% |
5.00% |
5,334 |
3,532 |
1,802 |
824 |
0 |
824 |
| 2020-02-03 |
12.43
|
-9.99% |
0.00% |
817 |
0 |
817 |
0 |
0 |
0 |
| 2020-01-23 |
13.81
|
-5.80% |
3.00% |
2,484 |
3,604 |
-1,119 |
103 |
0 |
103 |
| 2020-01-22 |
14.66
|
-2.85% |
2.00% |
2,412 |
3,090 |
-678 |
106 |
0 |
106 |
| 2020-01-21 |
15.09
|
-2.65% |
2.00% |
1,802 |
3,324 |
-1,522 |
0 |
122 |
-122 |
| 2020-01-20 |
15.50
|
0.78% |
1.00% |
2,153 |
2,060 |
92 |
0 |
0 |
0 |
| 2020-01-17 |
15.38
|
-1.16% |
2.00% |
2,235 |
3,045 |
-810 |
151 |
0 |
151 |
| 2020-01-16 |
15.56
|
-2.99% |
3.00% |
3,116 |
4,627 |
-1,511 |
139 |
386 |
-247 |
| 2020-01-15 |
16.04
|
-0.74% |
2.00% |
2,218 |
3,684 |
-1,465 |
0 |
0 |
0 |
| 2020-01-14 |
16.16
|
0.56% |
3.00% |
3,760 |
3,554 |
207 |
142 |
150 |
-8 |
| 2020-01-13 |
16.07
|
0.75% |
2.00% |
2,757 |
2,701 |
57 |
102 |
116 |
-14 |
| 2020-01-10 |
15.95
|
-1.60% |
3.00% |
2,485 |
4,863 |
-2,378 |
149 |
313 |
-164 |
| 2020-01-09 |
16.21
|
0.31% |
3.00% |
3,681 |
3,789 |
-108 |
576 |
163 |
413 |
| 2020-01-08 |
16.16
|
-3.98% |
6.00% |
5,589 |
7,854 |
-2,265 |
575 |
625 |
-50 |
| 2020-01-07 |
16.83
|
2.62% |
7.00% |
7,217 |
7,910 |
-693 |
644 |
102 |
542 |
| 2020-01-06 |
16.40
|
2.37% |
5.00% |
7,162 |
5,400 |
1,761 |
937 |
366 |
571 |
| 2020-01-03 |
16.02
|
-1.29% |
4.00% |
3,276 |
5,167 |
-1,891 |
0 |
0 |
0 |
| 2020-01-02 |
16.23
|
2.46% |
4.00% |
5,324 |
4,825 |
499 |
536 |
173 |
364 |
| 2019-12-31 |
15.84
|
2.72% |
6.00% |
6,597 |
6,155 |
442 |
541 |
310 |
231 |
| 2019-12-30 |
15.42
|
-0.71% |
3.00% |
2,936 |
3,214 |
-278 |
0 |
0 |
0 |
| 2019-12-27 |
15.53
|
1.64% |
3.00% |
3,717 |
2,655 |
1,062 |
0 |
0 |
0 |
| 2019-12-26 |
15.28
|
-0.46% |
2.00% |
1,861 |
2,701 |
-841 |
221 |
0 |
221 |
| 2019-12-25 |
15.35
|
-1.79% |
2.00% |
2,026 |
3,172 |
-1,145 |
0 |
0 |
0 |
| 2019-12-24 |
15.63
|
0.84% |
2.00% |
2,570 |
2,173 |
397 |
111 |
145 |
-34 |
| 2019-12-23 |
15.50
|
-4.50% |
3.00% |
3,253 |
4,975 |
-1,722 |
206 |
110 |
95 |
| 2019-12-20 |
16.23
|
1.44% |
4.00% |
4,739 |
4,126 |
613 |
415 |
207 |
208 |
| 2019-12-19 |
16.00
|
0.13% |
2.00% |
2,859 |
2,766 |
93 |
102 |
0 |
102 |
| 2019-12-18 |
15.98
|
-0.06% |
3.00% |
4,256 |
3,466 |
790 |
159 |
0 |
159 |
| 2019-12-17 |
15.99
|
2.57% |
4.00% |
4,448 |
4,784 |
-336 |
238 |
0 |
238 |
| 2019-12-16 |
15.59
|
1.10% |
2.00% |
3,065 |
2,328 |
737 |
0 |
155 |
-155 |
| 2019-12-13 |
15.42
|
1.72% |
3.00% |
4,744 |
2,074 |
2,670 |
183 |
0 |
183 |
| 2019-12-12 |
15.16
|
0.13% |
2.00% |
2,686 |
2,880 |
-194 |
0 |
0 |
0 |
| 2019-12-11 |
15.14
|
-2.70% |
4.00% |
3,596 |
4,819 |
-1,223 |
390 |
144 |
245 |
| 2019-12-10 |
15.56
|
-4.19% |
5.00% |
3,800 |
7,286 |
-3,486 |
190 |
231 |
-41 |
| 2019-12-09 |
16.24
|
-0.85% |
2.00% |
2,517 |
3,792 |
-1,275 |
143 |
437 |
-294 |
| 2019-12-06 |
16.38
|
1.17% |
2.00% |
3,163 |
3,350 |
-188 |
134 |
0 |
134 |
| 2019-12-05 |
16.19
|
1.00% |
2.00% |
2,856 |
2,013 |
843 |
110 |
114 |
-4 |
| 2019-12-04 |
16.03
|
-1.11% |
1.00% |
1,572 |
1,922 |
-350 |
0 |
261 |
-261 |
| 2019-12-03 |
16.21
|
-0.49% |
1.00% |
1,221 |
1,941 |
-720 |
104 |
0 |
104 |
| 2019-12-02 |
16.29
|
0.25% |
2.00% |
2,191 |
2,814 |
-623 |
0 |
0 |
0 |
| 2019-11-29 |
16.25
|
-0.12% |
2.00% |
2,796 |
2,232 |
564 |
145 |
0 |
145 |
| 2019-11-28 |
16.27
|
-0.12% |
2.00% |
2,596 |
2,587 |
9 |
123 |
127 |
-4 |
