傲农生物(603363) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
14.70
|
0.34% |
1.50% |
5,420 |
4,650 |
770 |
410 |
104 |
306 |
| 2021-02-25 |
14.65
|
-4.44% |
2.03% |
5,061 |
7,417 |
-2,355 |
433 |
508 |
-74 |
| 2021-02-23 |
15.20
|
-5.65% |
4.22% |
12,484 |
13,601 |
-1,118 |
3,245 |
1,218 |
2,027 |
| 2021-02-22 |
16.11
|
3.87% |
7.90% |
26,904 |
24,022 |
2,882 |
9,254 |
8,389 |
865 |
| 2021-02-19 |
15.51
|
10.00% |
4.75% |
18,560 |
11,200 |
7,360 |
8,577 |
1,846 |
6,731 |
| 2021-02-18 |
14.10
|
3.15% |
1.71% |
5,371 |
5,197 |
174 |
480 |
314 |
166 |
| 2021-02-09 |
13.66
|
-2.78% |
2.01% |
4,190 |
7,478 |
-3,288 |
0 |
830 |
-830 |
| 2021-02-08 |
14.05
|
1.37% |
2.45% |
7,066 |
6,084 |
982 |
1,000 |
447 |
553 |
| 2021-02-05 |
13.86
|
-3.55% |
3.08% |
8,277 |
9,559 |
-1,282 |
1,014 |
447 |
567 |
| 2021-02-04 |
14.37
|
2.86% |
3.28% |
10,330 |
8,450 |
1,880 |
1,965 |
210 |
1,755 |
| 2021-02-03 |
13.97
|
4.10% |
3.44% |
10,959 |
8,170 |
2,789 |
1,189 |
391 |
799 |
| 2021-02-02 |
13.42
|
-1.90% |
1.61% |
4,782 |
5,250 |
-468 |
472 |
317 |
155 |
| 2021-01-29 |
13.40
|
-0.45% |
1.56% |
4,017 |
4,816 |
-799 |
551 |
278 |
273 |
| 2021-01-28 |
13.46
|
1.36% |
2.16% |
6,438 |
5,913 |
525 |
901 |
0 |
901 |
| 2021-01-26 |
13.54
|
6.78% |
2.91% |
9,176 |
6,678 |
2,498 |
832 |
104 |
728 |
| 2021-01-25 |
12.68
|
-1.01% |
1.01% |
2,484 |
3,789 |
-1,304 |
180 |
123 |
57 |
| 2021-01-22 |
12.81
|
-2.06% |
0.96% |
2,359 |
3,847 |
-1,488 |
187 |
113 |
73 |
| 2021-01-21 |
13.08
|
-0.15% |
1.28% |
3,505 |
4,205 |
-700 |
110 |
0 |
110 |
| 2021-01-19 |
12.77
|
-2.07% |
1.09% |
2,956 |
3,621 |
-665 |
0 |
256 |
-256 |
| 2021-01-18 |
13.04
|
0.23% |
1.39% |
3,703 |
4,668 |
-965 |
518 |
0 |
518 |
| 2021-01-15 |
13.01
|
1.96% |
1.46% |
4,186 |
4,166 |
19 |
496 |
105 |
392 |
| 2021-01-14 |
12.76
|
0.87% |
1.41% |
4,043 |
3,645 |
399 |
422 |
0 |
422 |
| 2021-01-12 |
13.02
|
1.56% |
1.75% |
4,791 |
4,856 |
-65 |
556 |
0 |
556 |
| 2021-01-11 |
12.82
|
-7.03% |
2.73% |
6,362 |
8,193 |
-1,831 |
314 |
529 |
-215 |
| 2021-01-08 |
13.79
|
-4.44% |
2.13% |
5,414 |
6,667 |
-1,253 |
306 |
534 |
-228 |
| 2021-01-07 |
14.43
|
-1.16% |
3.07% |
10,082 |
8,816 |
1,266 |
1,518 |
354 |
1,164 |
| 2021-01-06 |
14.60
|
-1.68% |
4.22% |
12,626 |
11,887 |
739 |
1,996 |
2,780 |
-784 |
| 2021-01-05 |
14.85
|
10.00% |
6.12% |
20,929 |
15,991 |
4,938 |
6,366 |
3,987 |
2,379 |
| 2021-01-04 |
13.50
|
8.96% |
3.18% |
10,880 |
6,908 |
3,972 |
1,497 |
0 |
1,497 |
| 2020-12-31 |
12.39
|
0.57% |
0.60% |
1,858 |
2,010 |
-151 |
0 |
0 |
0 |
| 2020-12-30 |
12.32
|
-0.40% |
0.76% |
1,907 |
2,342 |
-436 |
0 |
0 |
0 |
| 2020-12-29 |
12.37
|
-2.60% |
0.95% |
1,940 |
3,742 |
-1,802 |
111 |
596 |
-485 |
| 2020-12-28 |
12.70
|
0.55% |
1.06% |
2,881 |
3,504 |
-623 |
528 |
116 |
412 |
| 2020-12-25 |
12.63
|
-0.08% |
1.09% |
2,527 |
3,474 |
-947 |
160 |
116 |
44 |
| 2020-12-24 |
12.64
|
0.16% |
0.82% |
2,709 |
2,056 |
652 |
0 |
0 |
0 |
| 2020-12-23 |
12.62
|
-2.32% |
1.04% |
2,627 |
3,222 |
-595 |
182 |
0 |
182 |
| 2020-12-22 |
12.92
|
-1.90% |
1.55% |
3,998 |
5,050 |
-1,052 |
860 |
414 |
446 |
| 2020-12-21 |
13.17
|
1.23% |
1.01% |
3,068 |
2,954 |
114 |
0 |
0 |
0 |
| 2020-12-18 |
13.01
|
-2.25% |
1.18% |
2,813 |
4,123 |
-1,310 |
197 |
270 |
-72 |
| 2020-12-16 |
13.29
|
-1.85% |
0.94% |
2,243 |
3,609 |
-1,366 |
103 |
172 |
-70 |
| 2020-12-14 |
13.78
|
4.63% |
1.46% |
5,520 |
3,275 |
2,245 |
319 |
222 |
96 |
| 2020-12-11 |
13.17
|
-2.52% |
1.42% |
4,282 |
3,867 |
414 |
106 |
0 |
106 |
| 2020-12-10 |
13.51
|
-0.44% |
0.86% |
2,588 |
2,691 |
-103 |
120 |
0 |
120 |
| 2020-12-09 |
13.57
|
-2.79% |
1.18% |
3,045 |
4,386 |
-1,340 |
124 |
0 |
124 |
| 2020-12-08 |
13.96
|
-0.14% |
1.09% |
3,754 |
3,304 |
450 |
272 |
0 |
272 |
| 2020-12-07 |
13.98
|
0.87% |
1.62% |
5,194 |
5,183 |
10 |
291 |
347 |
-56 |
| 2020-12-04 |
13.86
|
-0.57% |
1.36% |
3,969 |
4,625 |
-656 |
376 |
106 |
269 |
| 2020-12-03 |
13.94
|
1.98% |
2.23% |
6,834 |
6,626 |
208 |
450 |
126 |
324 |
| 2020-12-02 |
13.67
|
3.64% |
2.06% |
7,451 |
4,186 |
3,266 |
1,389 |
0 |
1,389 |
| 2020-11-26 |
13.04
|
-0.46% |
0.70% |
1,914 |
2,671 |
-758 |
300 |
320 |
-20 |
