网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

傲农生物 (603363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.15 52周最低:12.22

傲农生物(603363) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 14.70 0.34% 1.50% 5,420 4,650 770 410 104 306
2021-02-25 14.65 -4.44% 2.03% 5,061 7,417 -2,355 433 508 -74
2021-02-23 15.20 -5.65% 4.22% 12,484 13,601 -1,118 3,245 1,218 2,027
2021-02-22 16.11 3.87% 7.90% 26,904 24,022 2,882 9,254 8,389 865
2021-02-19 15.51 10.00% 4.75% 18,560 11,200 7,360 8,577 1,846 6,731
2021-02-18 14.10 3.15% 1.71% 5,371 5,197 174 480 314 166
2021-02-09 13.66 -2.78% 2.01% 4,190 7,478 -3,288 0 830 -830
2021-02-08 14.05 1.37% 2.45% 7,066 6,084 982 1,000 447 553
2021-02-05 13.86 -3.55% 3.08% 8,277 9,559 -1,282 1,014 447 567
2021-02-04 14.37 2.86% 3.28% 10,330 8,450 1,880 1,965 210 1,755
2021-02-03 13.97 4.10% 3.44% 10,959 8,170 2,789 1,189 391 799
2021-02-02 13.42 -1.90% 1.61% 4,782 5,250 -468 472 317 155
2021-01-29 13.40 -0.45% 1.56% 4,017 4,816 -799 551 278 273
2021-01-28 13.46 1.36% 2.16% 6,438 5,913 525 901 0 901
2021-01-26 13.54 6.78% 2.91% 9,176 6,678 2,498 832 104 728
2021-01-25 12.68 -1.01% 1.01% 2,484 3,789 -1,304 180 123 57
2021-01-22 12.81 -2.06% 0.96% 2,359 3,847 -1,488 187 113 73
2021-01-21 13.08 -0.15% 1.28% 3,505 4,205 -700 110 0 110
2021-01-19 12.77 -2.07% 1.09% 2,956 3,621 -665 0 256 -256
2021-01-18 13.04 0.23% 1.39% 3,703 4,668 -965 518 0 518
2021-01-15 13.01 1.96% 1.46% 4,186 4,166 19 496 105 392
2021-01-14 12.76 0.87% 1.41% 4,043 3,645 399 422 0 422
2021-01-12 13.02 1.56% 1.75% 4,791 4,856 -65 556 0 556
2021-01-11 12.82 -7.03% 2.73% 6,362 8,193 -1,831 314 529 -215
2021-01-08 13.79 -4.44% 2.13% 5,414 6,667 -1,253 306 534 -228
2021-01-07 14.43 -1.16% 3.07% 10,082 8,816 1,266 1,518 354 1,164
2021-01-06 14.60 -1.68% 4.22% 12,626 11,887 739 1,996 2,780 -784
2021-01-05 14.85 10.00% 6.12% 20,929 15,991 4,938 6,366 3,987 2,379
2021-01-04 13.50 8.96% 3.18% 10,880 6,908 3,972 1,497 0 1,497
2020-12-31 12.39 0.57% 0.60% 1,858 2,010 -151 0 0 0
2020-12-30 12.32 -0.40% 0.76% 1,907 2,342 -436 0 0 0
2020-12-29 12.37 -2.60% 0.95% 1,940 3,742 -1,802 111 596 -485
2020-12-28 12.70 0.55% 1.06% 2,881 3,504 -623 528 116 412
2020-12-25 12.63 -0.08% 1.09% 2,527 3,474 -947 160 116 44
2020-12-24 12.64 0.16% 0.82% 2,709 2,056 652 0 0 0
2020-12-23 12.62 -2.32% 1.04% 2,627 3,222 -595 182 0 182
2020-12-22 12.92 -1.90% 1.55% 3,998 5,050 -1,052 860 414 446
2020-12-21 13.17 1.23% 1.01% 3,068 2,954 114 0 0 0
2020-12-18 13.01 -2.25% 1.18% 2,813 4,123 -1,310 197 270 -72
2020-12-16 13.29 -1.85% 0.94% 2,243 3,609 -1,366 103 172 -70
2020-12-14 13.78 4.63% 1.46% 5,520 3,275 2,245 319 222 96
2020-12-11 13.17 -2.52% 1.42% 4,282 3,867 414 106 0 106
2020-12-10 13.51 -0.44% 0.86% 2,588 2,691 -103 120 0 120
2020-12-09 13.57 -2.79% 1.18% 3,045 4,386 -1,340 124 0 124
2020-12-08 13.96 -0.14% 1.09% 3,754 3,304 450 272 0 272
2020-12-07 13.98 0.87% 1.62% 5,194 5,183 10 291 347 -56
2020-12-04 13.86 -0.57% 1.36% 3,969 4,625 -656 376 106 269
2020-12-03 13.94 1.98% 2.23% 6,834 6,626 208 450 126 324
2020-12-02 13.67 3.64% 2.06% 7,451 4,186 3,266 1,389 0 1,389
2020-11-26 13.04 -0.46% 0.70% 1,914 2,671 -758 300 320 -20
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021