网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

傲农生物 (603363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.15 52周最低:11.19

傲农生物(603363) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 23.56 -0.46% 4.31% 5,425 6,523 -1,098 220 1,036 -817
2020-08-07 23.67 -2.67% 6.03% 7,316 10,136 -2,820 427 895 -468
2020-08-06 24.32 -1.50% 6.56% 9,646 10,469 -823 2,272 743 1,529
2020-08-05 24.69 2.66% 7.04% 11,465 9,085 2,380 1,401 1,120 281
2020-08-04 24.05 -1.56% 7.09% 9,404 12,308 -2,904 865 1,075 -211
2020-08-03 24.43 3.25% 8.61% 13,030 11,986 1,044 2,384 852 1,532
2020-07-31 23.66 1.02% 6.44% 8,780 9,711 -931 799 1,103 -304
2020-07-30 23.42 2.14% 8.93% 15,069 11,215 3,854 3,276 632 2,644
2020-07-29 22.93 0.39% 6.34% 8,840 8,785 54 1,289 267 1,022
2020-07-28 22.84 2.38% 7.14% 10,786 9,003 1,783 1,126 270 856
2020-07-27 22.31 -2.96% 9.69% 10,306 15,547 -5,241 1,177 2,530 -1,353
2020-07-24 22.99 2.82% 12.21% 17,629 15,125 2,504 4,382 1,326 3,056
2020-07-23 22.36 -1.71% 4.28% 5,529 6,670 -1,141 689 609 81
2020-07-22 22.75 1.65% 4.27% 7,056 5,878 1,178 1,225 0 1,225
2020-07-21 22.38 -0.97% 3.56% 5,047 5,945 -898 505 682 -177
2020-07-20 22.60 1.39% 4.71% 6,196 6,837 -641 350 104 246
2020-07-17 22.29 1.78% 6.14% 7,428 9,307 -1,878 650 1,371 -720
2020-07-16 21.90 -6.93% 9.86% 11,009 14,941 -3,932 1,479 1,266 213
2020-07-15 23.53 -5.24% 11.45% 16,154 19,123 -2,969 4,598 4,188 410
2020-07-14 24.83 -3.95% 13.75% 15,778 25,548 -9,770 3,874 5,445 -1,571
2020-07-13 25.85 10.00% 9.47% 18,351 10,332 8,019 4,633 1,108 3,525
2020-07-10 23.50 -3.05% 5.38% 6,604 9,419 -2,815 656 1,418 -762
2020-07-08 23.65 -0.25% 4.39% 6,299 6,736 -437 824 1,048 -224
2020-07-07 23.71 -3.15% 7.91% 9,936 12,726 -2,790 1,360 1,898 -538
2020-07-06 24.48 2.77% 5.62% 8,402 9,334 -931 1,477 967 510
2020-07-03 23.82 1.32% 4.51% 8,069 6,803 1,266 3,346 1,792 1,555
2020-07-02 23.51 -1.55% 5.11% 7,166 8,225 -1,059 471 767 -296
2020-06-29 22.65 -0.09% 4.01% 5,712 5,818 -106 428 957 -529
2020-06-24 22.67 -0.35% 4.71% 8,349 6,006 2,343 1,589 343 1,246
2020-06-23 22.75 1.07% 5.67% 10,099 6,731 3,368 2,955 603 2,352
2020-06-22 22.51 2.09% 6.39% 9,712 9,242 470 2,405 852 1,553
2020-06-19 22.05 1.38% 6.38% 9,649 7,880 1,770 2,989 363 2,626
2020-06-18 21.75 0.74% 6.76% 9,615 9,626 -11 1,696 1,357 339
2020-06-17 21.59 5.47% 8.40% 14,779 7,227 7,552 4,610 479 4,131
2020-06-16 20.47 1.84% 6.40% 10,253 6,057 4,196 1,732 378 1,354
2020-06-15 20.10 5.46% 7.90% 12,393 7,386 5,007 2,981 1,659 1,323
2020-06-12 19.06 -1.85% 2.99% 3,488 3,893 -405 0 102 -102
2020-06-11 19.42 -2.51% 3.16% 3,394 5,165 -1,771 470 972 -502
2020-06-10 19.92 -0.10% 2.47% 3,397 3,803 -406 584 324 260
2020-06-09 19.94 0.50% 1.78% 3,014 2,580 434 336 0 336
2020-06-08 19.84 -0.50% 2.28% 2,771 3,632 -861 111 358 -247
2020-06-05 19.94 -2.83% 4.99% 5,676 7,565 -1,889 1,552 958 594
2020-06-04 20.52 2.40% 6.44% 9,775 6,699 3,076 2,253 905 1,348
2020-06-03 20.04 -1.23% 3.37% 4,307 5,008 -701 694 178 516
2020-06-02 20.29 1.55% 4.14% 6,334 4,574 1,759 1,034 0 1,034
2020-06-01 19.98 -1.58% 5.74% 5,842 8,294 -2,452 433 740 -307
2020-05-29 20.30 0.84% 2.16% 3,474 2,735 739 348 102 247
2020-05-28 20.13 -0.84% 3.31% 5,137 3,765 1,372 1,063 260 802
2020-05-27 20.30 -1.84% 3.44% 4,907 3,966 941 549 118 431
2020-05-26 20.68 -0.43% 5.20% 6,968 6,153 815 1,015 917 99
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020