傲农生物(603363) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-10 |
23.56
|
-0.46% |
4.31% |
5,425 |
6,523 |
-1,098 |
220 |
1,036 |
-817 |
| 2020-08-07 |
23.67
|
-2.67% |
6.03% |
7,316 |
10,136 |
-2,820 |
427 |
895 |
-468 |
| 2020-08-06 |
24.32
|
-1.50% |
6.56% |
9,646 |
10,469 |
-823 |
2,272 |
743 |
1,529 |
| 2020-08-05 |
24.69
|
2.66% |
7.04% |
11,465 |
9,085 |
2,380 |
1,401 |
1,120 |
281 |
| 2020-08-04 |
24.05
|
-1.56% |
7.09% |
9,404 |
12,308 |
-2,904 |
865 |
1,075 |
-211 |
| 2020-08-03 |
24.43
|
3.25% |
8.61% |
13,030 |
11,986 |
1,044 |
2,384 |
852 |
1,532 |
| 2020-07-31 |
23.66
|
1.02% |
6.44% |
8,780 |
9,711 |
-931 |
799 |
1,103 |
-304 |
| 2020-07-30 |
23.42
|
2.14% |
8.93% |
15,069 |
11,215 |
3,854 |
3,276 |
632 |
2,644 |
| 2020-07-29 |
22.93
|
0.39% |
6.34% |
8,840 |
8,785 |
54 |
1,289 |
267 |
1,022 |
| 2020-07-28 |
22.84
|
2.38% |
7.14% |
10,786 |
9,003 |
1,783 |
1,126 |
270 |
856 |
| 2020-07-27 |
22.31
|
-2.96% |
9.69% |
10,306 |
15,547 |
-5,241 |
1,177 |
2,530 |
-1,353 |
| 2020-07-24 |
22.99
|
2.82% |
12.21% |
17,629 |
15,125 |
2,504 |
4,382 |
1,326 |
3,056 |
| 2020-07-23 |
22.36
|
-1.71% |
4.28% |
5,529 |
6,670 |
-1,141 |
689 |
609 |
81 |
| 2020-07-22 |
22.75
|
1.65% |
4.27% |
7,056 |
5,878 |
1,178 |
1,225 |
0 |
1,225 |
| 2020-07-21 |
22.38
|
-0.97% |
3.56% |
5,047 |
5,945 |
-898 |
505 |
682 |
-177 |
| 2020-07-20 |
22.60
|
1.39% |
4.71% |
6,196 |
6,837 |
-641 |
350 |
104 |
246 |
| 2020-07-17 |
22.29
|
1.78% |
6.14% |
7,428 |
9,307 |
-1,878 |
650 |
1,371 |
-720 |
| 2020-07-16 |
21.90
|
-6.93% |
9.86% |
11,009 |
14,941 |
-3,932 |
1,479 |
1,266 |
213 |
| 2020-07-15 |
23.53
|
-5.24% |
11.45% |
16,154 |
19,123 |
-2,969 |
4,598 |
4,188 |
410 |
| 2020-07-14 |
24.83
|
-3.95% |
13.75% |
15,778 |
25,548 |
-9,770 |
3,874 |
5,445 |
-1,571 |
| 2020-07-13 |
25.85
|
10.00% |
9.47% |
18,351 |
10,332 |
8,019 |
4,633 |
1,108 |
3,525 |
| 2020-07-10 |
23.50
|
-3.05% |
5.38% |
6,604 |
9,419 |
-2,815 |
656 |
1,418 |
-762 |
| 2020-07-08 |
23.65
|
-0.25% |
4.39% |
6,299 |
6,736 |
-437 |
824 |
1,048 |
-224 |
| 2020-07-07 |
23.71
|
-3.15% |
7.91% |
9,936 |
12,726 |
-2,790 |
1,360 |
1,898 |
-538 |
| 2020-07-06 |
24.48
|
2.77% |
5.62% |
8,402 |
9,334 |
-931 |
1,477 |
967 |
510 |
| 2020-07-03 |
23.82
|
1.32% |
4.51% |
8,069 |
6,803 |
1,266 |
3,346 |
1,792 |
1,555 |
| 2020-07-02 |
23.51
|
-1.55% |
5.11% |
7,166 |
8,225 |
-1,059 |
471 |
767 |
-296 |
| 2020-06-29 |
22.65
|
-0.09% |
4.01% |
5,712 |
5,818 |
-106 |
428 |
957 |
-529 |
| 2020-06-24 |
22.67
|
-0.35% |
4.71% |
8,349 |
6,006 |
2,343 |
1,589 |
343 |
1,246 |
| 2020-06-23 |
22.75
|
1.07% |
5.67% |
10,099 |
6,731 |
3,368 |
2,955 |
603 |
2,352 |
| 2020-06-22 |
22.51
|
2.09% |
6.39% |
9,712 |
9,242 |
470 |
2,405 |
852 |
1,553 |
| 2020-06-19 |
22.05
|
1.38% |
6.38% |
9,649 |
7,880 |
1,770 |
2,989 |
363 |
2,626 |
| 2020-06-18 |
21.75
|
0.74% |
6.76% |
9,615 |
9,626 |
-11 |
1,696 |
1,357 |
339 |
| 2020-06-17 |
21.59
|
5.47% |
8.40% |
14,779 |
7,227 |
7,552 |
4,610 |
479 |
4,131 |
| 2020-06-16 |
20.47
|
1.84% |
6.40% |
10,253 |
6,057 |
4,196 |
1,732 |
378 |
1,354 |
| 2020-06-15 |
20.10
|
5.46% |
7.90% |
12,393 |
7,386 |
5,007 |
2,981 |
1,659 |
1,323 |
| 2020-06-12 |
19.06
|
-1.85% |
2.99% |
3,488 |
3,893 |
-405 |
0 |
102 |
-102 |
| 2020-06-11 |
19.42
|
-2.51% |
3.16% |
3,394 |
5,165 |
-1,771 |
470 |
972 |
-502 |
| 2020-06-10 |
19.92
|
-0.10% |
2.47% |
3,397 |
3,803 |
-406 |
584 |
324 |
260 |
| 2020-06-09 |
19.94
|
0.50% |
1.78% |
3,014 |
2,580 |
434 |
336 |
0 |
336 |
| 2020-06-08 |
19.84
|
-0.50% |
2.28% |
2,771 |
3,632 |
-861 |
111 |
358 |
-247 |
| 2020-06-05 |
19.94
|
-2.83% |
4.99% |
5,676 |
7,565 |
-1,889 |
1,552 |
958 |
594 |
| 2020-06-04 |
20.52
|
2.40% |
6.44% |
9,775 |
6,699 |
3,076 |
2,253 |
905 |
1,348 |
| 2020-06-03 |
20.04
|
-1.23% |
3.37% |
4,307 |
5,008 |
-701 |
694 |
178 |
516 |
| 2020-06-02 |
20.29
|
1.55% |
4.14% |
6,334 |
4,574 |
1,759 |
1,034 |
0 |
1,034 |
| 2020-06-01 |
19.98
|
-1.58% |
5.74% |
5,842 |
8,294 |
-2,452 |
433 |
740 |
-307 |
| 2020-05-29 |
20.30
|
0.84% |
2.16% |
3,474 |
2,735 |
739 |
348 |
102 |
247 |
| 2020-05-28 |
20.13
|
-0.84% |
3.31% |
5,137 |
3,765 |
1,372 |
1,063 |
260 |
802 |
| 2020-05-27 |
20.30
|
-1.84% |
3.44% |
4,907 |
3,966 |
941 |
549 |
118 |
431 |
| 2020-05-26 |
20.68
|
-0.43% |
5.20% |
6,968 |
6,153 |
815 |
1,015 |
917 |
99 |
