网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今世缘 (603369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.98 52周最低:39.38

今世缘(603369) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 56.39 -0.51% 1.06% 0 0 0 0 0 0
2021-12-06 56.68 -0.25% 0.70% 0 0 0 0 0 0
2021-12-03 56.82 1.65% 0.99% 0 0 0 0 0 0
2021-12-02 55.90 -0.99% 0.62% 0 0 0 0 0 0
2021-12-01 56.46 0.02% 0.68% 0 0 0 0 0 0
2021-11-30 56.45 -2.39% 0.96% 0 0 0 0 0 0
2021-11-29 57.83 -0.03% 0.90% 0 0 0 0 0 0
2021-11-26 57.85 -2.74% 0.93% 0 0 0 0 0 0
2021-11-25 59.48 -1.02% 0.68% 0 0 0 0 0 0
2021-11-24 60.09 0.35% 0.69% 0 0 0 0 0 0
2021-11-12 52.55 -1.28% 0.69% 0 0 0 0 0 0
2021-11-11 53.23 -0.56% 0.66% 0 0 0 0 0 0
2021-11-10 53.53 -1.49% 0.51% 0 0 0 0 0 0
2021-11-09 54.34 -1.02% 0.50% 0 0 0 0 0 0
2021-11-08 54.90 -0.38% 0.75% 0 0 0 0 0 0
2021-11-05 55.11 1.89% 1.35% 0 0 0 0 0 0
2021-11-04 54.09 6.86% 1.46% 0 0 0 0 0 0
2021-11-03 50.62 0.84% 0.92% 0 0 0 0 0 0
2021-11-02 50.20 -4.69% 1.62% 0 0 0 0 0 0
2021-11-01 52.67 6.79% 2.33% 0 0 0 0 0 0
2021-10-29 49.32 1.59% 1.24% 0 0 0 0 0 0
2021-10-28 48.55 3.10% 1.31% 0 0 0 0 0 0
2021-10-26 48.19 -0.10% 0.91% 0 0 0 0 0 0
2021-10-22 49.77 3.47% 2.00% 0 0 0 0 0 0
2021-10-21 48.10 9.99% 2.43% 0 0 0 0 0 0
2021-10-20 43.73 0.30% 0.80% 0 0 0 0 0 0
2021-10-19 43.60 0.60% 1.08% 0 0 0 0 0 0
2021-10-18 43.34 -8.93% 1.57% 0 0 0 0 0 0
2021-10-14 47.28 -2.58% 0.82% 0 0 0 0 0 0
2021-10-13 48.53 1.80% 1.04% 0 0 0 0 0 0
2021-10-12 47.67 0.42% 0.72% 0 0 0 0 0 0
2021-10-11 47.47 0.74% 1.00% 0 0 0 0 0 0
2021-10-08 47.12 4.02% 0.89% 0 0 0 0 0 0
2021-09-30 45.30 -0.92% 0.67% 0 0 0 0 0 0
2021-09-29 45.72 -0.39% 0.65% 0 0 0 0 0 0
2021-09-28 45.90 -0.99% 1.18% 0 0 0 0 0 0
2021-09-27 46.36 4.49% 1.96% 0 0 0 0 0 0
2021-09-24 44.37 3.38% 0.97% 0 0 0 0 0 0
2021-09-23 42.92 1.44% 0.63% 0 0 0 0 0 0
2021-09-22 42.31 -3.14% 0.56% 0 0 0 0 0 0
2021-09-17 43.68 3.02% 0.67% 0 0 0 0 0 0
2021-09-16 42.40 0.47% 0.70% 0 0 0 0 0 0
2021-09-15 42.20 -3.72% 0.77% 0 0 0 0 0 0
2021-09-14 43.83 -0.16% 0.59% 0 0 0 0 0 0
2021-09-13 43.90 -2.85% 1.00% 0 0 0 0 0 0
2021-09-10 45.19 0.40% 0.61% 0 0 0 0 0 0
2021-09-09 45.01 -0.22% 0.50% 0 0 0 0 0 0
2021-09-07 45.53 1.56% 0.87% 0 0 0 0 0 0
2021-09-06 44.83 3.61% 1.19% 0 0 0 0 0 0
2021-09-02 44.10 0.36% 0.97% 0 0 0 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021