网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

惠达卫浴 (603385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.55 52周最低:6.56

惠达卫浴(603385) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-07-14 25.80 -0.77% 3.16% 2,425 2,944 -519 0 0 0
2017-07-13 26.00 -2.07% 4.70% 3,284 4,800 -1,516 102 313 -210
2017-07-12 26.55 0.08% 6.70% 5,363 5,216 147 0 158 -158
2017-07-11 26.53 0.11% 5.09% 3,868 4,659 -790 271 132 140
2017-07-10 26.50 -4.09% 10.45% 8,061 10,914 -2,853 243 1,545 -1,302
2017-07-07 27.63 0.99% 7.63% 6,926 7,428 -502 0 0 0
2017-07-06 27.36 -1.90% 7.38% 4,457 7,998 -3,541 0 815 -815
2017-07-05 27.89 1.01% 5.79% 4,876 4,953 -76 109 0 109
2017-07-04 27.61 -0.72% 5.39% 3,533 5,203 -1,669 0 253 -253
2017-07-03 27.81 3.81% 10.13% 10,174 8,701 1,473 1,715 116 1,599
2017-06-29 26.56 0.45% 4.35% 3,308 3,779 -471 0 162 -162
2017-06-28 26.44 -2.76% 6.39% 4,358 5,845 -1,487 201 263 -62
2017-06-27 27.19 -1.34% 5.55% 4,268 6,059 -1,791 0 173 -173
2017-06-26 27.56 2.04% 7.36% 7,033 6,447 587 411 523 -112
2017-06-23 27.01 -1.03% 8.72% 7,122 8,755 -1,633 215 936 -721
2017-06-22 27.29 -5.21% 11.66% 8,942 13,349 -4,407 414 1,116 -702
2017-06-21 28.79 0.70% 7.60% 6,583 6,453 130 105 0 105
2017-06-20 28.59 0.42% 8.50% 8,186 8,164 22 261 236 25
2017-06-19 28.47 -1.52% 9.03% 7,346 8,861 -1,515 337 526 -189
2017-06-16 28.91 -0.07% 9.47% 7,433 7,946 -514 128 108 19
2017-06-15 28.93 0.24% 12.03% 9,775 10,974 -1,199 233 797 -564
2017-06-14 28.86 -4.34% 18.26% 15,057 21,353 -6,295 396 1,772 -1,377
2017-06-13 30.17 1.45% 12.23% 10,939 10,028 911 458 289 168
2017-06-12 29.74 -4.10% 14.65% 11,238 14,009 -2,771 1,225 1,229 -4
2017-06-09 31.01 2.78% 21.66% 15,791 14,041 1,750 1,780 593 1,187
2017-06-08 30.17 -2.43% 20.68% 17,438 18,348 -910 1,568 1,479 89
2017-06-07 30.92 7.36% 24.99% 22,383 18,516 3,867 3,670 1,282 2,388
2017-06-06 28.80 -1.87% 16.62% 13,729 17,966 -4,236 1,652 2,892 -1,240
2017-06-05 29.35 -0.34% 21.83% 15,917 16,684 -768 1,422 386 1,036
2017-06-02 29.45 4.25% 20.42% 18,530 17,413 1,117 2,761 1,373 1,388
2017-06-01 28.25 -9.25% 28.42% 23,943 32,112 -8,168 5,519 8,071 -2,552
2017-05-31 31.13 -6.01% 35.28% 30,411 28,897 1,514 14,278 11,856 2,423
2017-05-26 33.12 2.41% 44.57% 41,624 42,548 -924 19,483 20,627 -1,144
2017-05-25 32.34 10.00% 33.44% 30,479 29,161 1,318 18,759 12,931 5,828
2017-05-24 29.40 -2.13% 26.93% 19,692 16,677 3,015 6,198 2,735 3,462
2017-05-23 30.04 -1.48% 37.31% 29,012 25,351 3,661 10,719 5,843 4,876
2017-05-22 30.49 9.99% 13.48% 7,946 14,330 -6,384 5,290 4,630 659
2017-05-05 28.98 -7.06% 15.07% 10,565 11,567 -1,003 1,722 909 813
2017-05-04 31.18 0.23% 19.75% 15,160 13,399 1,761 1,699 1,054 646
2017-05-03 31.11 -2.69% 20.74% 14,298 15,775 -1,477 1,618 1,744 -126
2017-05-02 31.97 2.11% 18.33% 15,584 13,766 1,817 1,827 1,446 381
2017-04-28 31.31 -0.73% 20.90% 14,004 16,828 -2,825 1,662 4,195 -2,534
2017-04-27 31.54 6.59% 30.54% 18,514 24,996 -6,483 3,160 9,231 -6,071
2017-04-26 29.59 2.60% 16.25% 11,782 10,884 898 1,165 282 883
2017-04-25 28.84 0.24% 15.36% 10,376 11,082 -705 812 900 -87
2017-04-24 28.77 0.91% 17.01% 11,768 11,114 655 2,444 367 2,078
2017-04-21 28.51 -2.96% 14.82% 9,964 10,275 -311 1,346 349 997
2017-04-20 29.38 -8.33% 23.82% 14,121 18,480 -4,359 1,707 3,999 -2,292
2017-04-19 32.05 1.94% 24.39% 17,687 18,066 -378 3,965 4,497 -532
2017-04-18 31.44 -6.21% 31.02% 24,418 22,171 2,247 8,402 4,478 3,924
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式