惠达卫浴(603385) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
10.90
|
0.46% |
1.00% |
1,637 |
1,938 |
-301 |
0 |
111 |
-111 |
| 2019-12-05 |
10.85
|
-0.64% |
1.00% |
1,699 |
2,244 |
-545 |
0 |
0 |
0 |
| 2019-12-04 |
10.92
|
1.30% |
1.00% |
2,125 |
2,293 |
-168 |
0 |
0 |
0 |
| 2019-12-03 |
10.78
|
-1.82% |
2.00% |
2,050 |
3,577 |
-1,527 |
0 |
0 |
0 |
| 2019-12-02 |
10.98
|
4.17% |
4.00% |
4,769 |
4,202 |
567 |
526 |
113 |
413 |
| 2019-11-29 |
10.54
|
0.19% |
2.00% |
2,553 |
2,786 |
-233 |
211 |
0 |
211 |
| 2019-11-28 |
10.52
|
2.63% |
3.00% |
4,013 |
3,272 |
741 |
442 |
0 |
442 |
| 2019-11-27 |
10.25
|
0.99% |
2.00% |
2,819 |
2,665 |
154 |
55 |
177 |
-122 |
| 2019-11-26 |
10.15
|
5.84% |
3.00% |
4,239 |
2,708 |
1,531 |
252 |
0 |
252 |
| 2019-11-25 |
9.59
|
0.31% |
0.00% |
818 |
1,025 |
-207 |
0 |
132 |
-132 |
| 2019-11-22 |
9.56
|
-1.04% |
1.00% |
966 |
1,367 |
-401 |
0 |
0 |
0 |
| 2019-11-20 |
9.66
|
-2.62% |
1.00% |
1,006 |
2,076 |
-1,070 |
0 |
0 |
0 |
| 2019-11-19 |
9.92
|
1.64% |
1.00% |
1,458 |
1,838 |
-380 |
0 |
0 |
0 |
| 2019-11-18 |
9.76
|
-0.10% |
1.00% |
1,600 |
2,025 |
-425 |
0 |
0 |
0 |
| 2019-11-15 |
9.77
|
-3.27% |
1.00% |
1,099 |
1,995 |
-896 |
0 |
0 |
0 |
| 2019-11-13 |
10.10
|
-3.07% |
1.00% |
1,337 |
2,548 |
-1,211 |
0 |
0 |
0 |
| 2019-11-12 |
10.42
|
3.99% |
2.00% |
2,591 |
2,088 |
503 |
215 |
126 |
89 |
| 2019-11-11 |
10.02
|
-0.99% |
1.00% |
1,222 |
1,592 |
-370 |
0 |
0 |
0 |
| 2019-11-08 |
10.12
|
-1.84% |
1.00% |
1,700 |
2,572 |
-873 |
0 |
152 |
-152 |
| 2019-11-07 |
10.31
|
5.10% |
3.00% |
4,280 |
2,052 |
2,228 |
0 |
0 |
0 |
| 2019-11-06 |
9.81
|
0.41% |
1.00% |
1,976 |
1,950 |
26 |
110 |
110 |
-0 |
| 2019-11-05 |
9.77
|
3.06% |
1.00% |
2,339 |
1,696 |
643 |
0 |
0 |
0 |
| 2019-11-04 |
9.48
|
2.71% |
1.00% |
1,269 |
1,035 |
234 |
0 |
0 |
0 |
| 2019-11-01 |
9.23
|
1.43% |
0.00% |
719 |
924 |
-205 |
0 |
0 |
0 |
| 2019-10-31 |
9.10
|
-1.94% |
1.00% |
761 |
2,053 |
-1,292 |
0 |
345 |
-345 |
| 2019-10-30 |
9.28
|
-1.80% |
0.00% |
585 |
1,163 |
-579 |
0 |
0 |
0 |
| 2019-10-29 |
9.45
|
-3.08% |
1.00% |
979 |
1,578 |
-598 |
0 |
116 |
-116 |
| 2019-10-28 |
9.75
|
1.35% |
1.00% |
1,413 |
1,098 |
316 |
154 |
0 |
154 |
| 2019-10-25 |
9.62
|
-0.10% |
1.00% |
1,072 |
1,253 |
-181 |
0 |
0 |
0 |
| 2019-10-24 |
9.63
|
1.48% |
0.98% |
1,037 |
1,139 |
-102 |
0 |
0 |
0 |
| 2019-10-23 |
9.49
|
-1.35% |
1.00% |
1,022 |
1,470 |
-448 |
0 |
0 |
0 |
| 2019-10-22 |
9.62
|
-0.93% |
1.00% |
1,162 |
2,501 |
-1,340 |
0 |
0 |
0 |
| 2019-10-21 |
9.71
|
-4.43% |
2.00% |
2,382 |
2,829 |
-446 |
0 |
0 |
0 |
| 2019-10-18 |
10.16
|
-0.39% |
2.00% |
2,492 |
2,192 |
299 |
0 |
0 |
0 |
| 2019-10-17 |
10.20
|
5.81% |
3.00% |
4,810 |
2,969 |
1,841 |
352 |
0 |
352 |
| 2019-10-16 |
9.64
|
2.44% |
1.00% |
2,005 |
1,527 |
479 |
0 |
0 |
0 |
| 2019-10-15 |
9.41
|
-1.57% |
0.00% |
548 |
980 |
-431 |
0 |
0 |
0 |
| 2019-10-14 |
9.56
|
2.91% |
1.00% |
1,537 |
1,406 |
131 |
0 |
147 |
-147 |
| 2019-09-30 |
9.38
|
-0.21% |
0.00% |
678 |
908 |
-230 |
0 |
0 |
0 |
| 2019-09-27 |
9.40
|
2.73% |
0.00% |
818 |
607 |
211 |
0 |
0 |
0 |
| 2019-09-26 |
9.15
|
-3.79% |
0.00% |
742 |
1,022 |
-279 |
0 |
0 |
0 |
| 2019-09-24 |
9.51
|
-0.73% |
0.00% |
781 |
862 |
-81 |
0 |
0 |
0 |
| 2019-09-23 |
9.58
|
-0.42% |
0.00% |
918 |
952 |
-34 |
0 |
0 |
0 |
| 2019-09-20 |
9.62
|
-0.52% |
0.00% |
771 |
916 |
-145 |
0 |
0 |
0 |
| 2019-09-19 |
9.67
|
2.33% |
1.00% |
1,455 |
1,051 |
404 |
0 |
0 |
0 |
| 2019-09-18 |
9.45
|
-1.77% |
1.00% |
967 |
1,291 |
-324 |
0 |
0 |
0 |
| 2019-09-17 |
9.62
|
-1.13% |
1.00% |
1,447 |
1,357 |
90 |
0 |
0 |
0 |
| 2019-09-16 |
9.73
|
0.21% |
0.00% |
676 |
1,021 |
-345 |
0 |
0 |
0 |
| 2019-09-12 |
9.71
|
0.62% |
0.00% |
866 |
634 |
232 |
0 |
0 |
0 |
| 2019-09-10 |
9.65
|
-1.03% |
0.00% |
803 |
960 |
-157 |
0 |
0 |
0 |
