网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠达卫浴 (603385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.38 52周最低:9.78

惠达卫浴(603385) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-23 10.06 -0.40% 0.24% 0 0 0 0 0 0
2021-06-21 9.90 0.30% 0.29% 0 0 0 0 0 0
2021-06-18 9.87 -0.50% 0.28% 0 0 0 0 0 0
2021-06-17 9.92 -0.90% 0.47% 0 0 0 0 0 0
2021-06-16 10.01 0.10% 0.26% 0 0 0 0 0 0
2021-06-15 10.00 -1.38% 0.45% 0 0 0 0 0 0
2021-06-11 10.14 0.20% 0.31% 0 0 0 0 0 0
2021-06-10 10.12 -0.59% 0.40% 0 0 0 0 0 0
2021-06-09 10.18 0.20% 0.27% 0 0 0 0 0 0
2021-06-08 10.16 -0.49% 0.35% 0 0 0 0 0 0
2021-06-07 10.21 0.10% 0.35% 0 0 0 0 0 0
2021-06-04 10.20 -0.97% 0.48% 0 0 0 0 0 0
2021-06-02 10.30 -1.06% 0.28% 0 0 0 0 0 0
2021-06-01 10.41 1.66% 0.52% 0 0 0 0 0 0
2021-05-31 10.24 -0.78% 0.49% 0 0 0 0 0 0
2021-05-28 10.32 -1.90% 0.51% 0 0 0 0 0 0
2021-05-27 10.52 0.29% 0.39% 0 0 0 0 0 0
2021-05-26 10.49 -0.38% 0.28% 0 0 0 0 0 0
2021-05-25 10.53 0.86% 0.34% 0 0 0 0 0 0
2021-05-24 10.44 0.29% 0.27% 0 0 0 0 0 0
2021-05-21 10.41 0.39% 0.21% 0 0 0 0 0 0
2021-05-20 10.37 -1.24% 0.35% 0 0 0 0 0 0
2021-05-19 10.50 0.57% 0.65% 0 0 0 0 0 0
2021-05-18 10.44 -0.19% 0.37% 0 0 0 0 0 0
2021-05-17 10.46 1.06% 0.64% 0 0 0 0 0 0
2021-05-14 10.35 1.47% 0.60% 0 0 0 0 0 0
2021-05-13 10.20 -1.54% 0.30% 0 0 0 0 0 0
2021-05-12 10.36 1.27% 0.48% 0 0 0 0 0 0
2021-05-10 10.23 -2.29% 0.46% 0 0 0 0 0 0
2021-05-07 10.47 -1.23% 0.37% 0 0 0 0 0 0
2021-05-06 10.60 1.44% 0.38% 0 0 0 0 0 0
2021-04-30 10.45 0.19% 0.30% 0 0 0 0 0 0
2021-04-28 10.54 0.67% 0.26% 0 0 0 0 0 0
2021-04-23 10.98 -1.96% 1.65% 0 0 0 0 0 0
2021-04-22 11.20 -0.89% 0.45% 0 0 0 0 0 0
2021-04-21 11.30 -0.09% 0.32% 0 0 0 0 0 0
2021-04-19 11.90 0.42% 0.67% 0 0 0 0 0 0
2021-04-16 11.85 3.31% 0.67% 0 0 0 0 0 0
2021-04-15 11.47 -1.29% 0.36% 0 0 0 0 0 0
2021-04-14 11.62 0.69% 0.27% 0 0 0 0 0 0
2021-04-13 11.54 -1.70% 0.37% 0 0 0 0 0 0
2021-04-12 11.74 -0.51% 0.42% 0 0 0 0 0 0
2021-04-09 11.80 0.94% 0.36% 0 0 0 0 0 0
2021-04-08 11.69 -2.01% 0.50% 0 0 0 0 0 0
2021-04-07 11.93 -0.08% 0.39% 0 0 0 0 0 0
2021-04-06 11.94 2.31% 0.72% 0 0 0 0 0 0
2021-04-02 11.67 0.43% 0.33% 0 0 0 0 0 0
2021-04-01 11.62 -0.94% 0.47% 0 0 0 0 0 0
2021-03-30 11.60 -0.09% 0.50% 0 0 0 0 0 0
2021-03-29 11.61 1.04% 0.61% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021