惠达卫浴(603385) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-23 |
10.06
|
-0.40% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-21 |
9.90
|
0.30% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-18 |
9.87
|
-0.50% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
9.92
|
-0.90% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
10.01
|
0.10% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
10.00
|
-1.38% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
10.14
|
0.20% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
10.12
|
-0.59% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
10.18
|
0.20% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
10.16
|
-0.49% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
10.21
|
0.10% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
10.20
|
-0.97% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
10.30
|
-1.06% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
10.41
|
1.66% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
10.24
|
-0.78% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
10.32
|
-1.90% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
10.52
|
0.29% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
10.49
|
-0.38% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
10.53
|
0.86% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
10.44
|
0.29% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
10.41
|
0.39% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
10.37
|
-1.24% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
10.50
|
0.57% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
10.44
|
-0.19% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
10.46
|
1.06% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
10.35
|
1.47% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
10.20
|
-1.54% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
10.36
|
1.27% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
10.23
|
-2.29% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
10.47
|
-1.23% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
10.60
|
1.44% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
10.45
|
0.19% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
10.54
|
0.67% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
10.98
|
-1.96% |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
11.20
|
-0.89% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
11.30
|
-0.09% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
11.90
|
0.42% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
11.85
|
3.31% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
11.47
|
-1.29% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
11.62
|
0.69% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
11.54
|
-1.70% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
11.74
|
-0.51% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
11.80
|
0.94% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
11.69
|
-2.01% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
11.93
|
-0.08% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
11.94
|
2.31% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
11.67
|
0.43% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
11.62
|
-0.94% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
11.60
|
-0.09% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
11.61
|
1.04% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
