惠达卫浴(603385) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-25 |
9.97
|
-1.38% |
1.00% |
1,904 |
2,260 |
-356 |
0 |
325 |
-325 |
| 2020-02-24 |
10.11
|
-1.65% |
2.00% |
2,125 |
2,453 |
-328 |
397 |
122 |
275 |
| 2020-02-21 |
10.28
|
-0.96% |
2.00% |
1,782 |
3,304 |
-1,522 |
0 |
350 |
-350 |
| 2020-02-20 |
10.38
|
1.57% |
2.00% |
2,520 |
2,367 |
153 |
100 |
0 |
100 |
| 2020-02-19 |
10.22
|
-0.68% |
1.00% |
1,708 |
2,064 |
-355 |
0 |
0 |
0 |
| 2020-02-18 |
10.29
|
-0.58% |
1.00% |
1,522 |
2,142 |
-620 |
103 |
0 |
103 |
| 2020-02-17 |
10.35
|
3.40% |
2.00% |
2,705 |
2,345 |
360 |
134 |
343 |
-209 |
| 2020-02-14 |
10.01
|
-0.30% |
2.00% |
1,759 |
2,851 |
-1,092 |
0 |
0 |
0 |
| 2020-02-13 |
10.04
|
-3.92% |
2.00% |
1,829 |
3,763 |
-1,935 |
111 |
354 |
-243 |
| 2020-02-12 |
10.45
|
2.45% |
3.00% |
3,937 |
4,068 |
-131 |
972 |
105 |
867 |
| 2020-02-11 |
10.20
|
0.89% |
1.00% |
2,012 |
2,140 |
-128 |
0 |
0 |
0 |
| 2020-02-10 |
10.11
|
2.22% |
1.00% |
1,726 |
1,426 |
300 |
0 |
0 |
0 |
| 2020-02-07 |
9.89
|
-0.10% |
1.00% |
1,679 |
2,242 |
-563 |
130 |
0 |
130 |
| 2020-02-06 |
9.90
|
2.59% |
3.00% |
3,592 |
2,699 |
893 |
115 |
0 |
115 |
| 2020-02-05 |
9.65
|
0.94% |
2.00% |
2,825 |
2,985 |
-160 |
0 |
0 |
0 |
| 2020-02-04 |
9.56
|
-3.04% |
3.00% |
4,108 |
3,500 |
608 |
402 |
309 |
94 |
| 2020-02-03 |
9.86
|
-9.95% |
0.00% |
767 |
0 |
767 |
353 |
0 |
353 |
| 2020-01-23 |
10.95
|
-6.17% |
1.00% |
1,741 |
2,198 |
-457 |
121 |
0 |
121 |
| 2020-01-22 |
11.67
|
-0.68% |
1.00% |
1,228 |
1,569 |
-341 |
0 |
0 |
0 |
| 2020-01-21 |
11.75
|
-3.21% |
1.00% |
1,300 |
2,135 |
-836 |
0 |
0 |
0 |
| 2020-01-20 |
12.14
|
2.02% |
1.00% |
1,985 |
1,448 |
537 |
0 |
0 |
0 |
| 2020-01-17 |
11.90
|
0.68% |
1.00% |
1,376 |
1,422 |
-46 |
0 |
0 |
0 |
| 2020-01-16 |
11.82
|
-0.92% |
1.00% |
1,474 |
1,464 |
10 |
0 |
0 |
0 |
| 2020-01-15 |
11.93
|
0.51% |
1.00% |
1,441 |
1,675 |
-234 |
0 |
105 |
-105 |
| 2020-01-14 |
11.87
|
-2.47% |
1.00% |
1,637 |
2,893 |
-1,256 |
114 |
0 |
114 |
| 2020-01-13 |
12.17
|
0.41% |
2.00% |
3,155 |
3,507 |
-352 |
116 |
0 |
116 |
| 2020-01-10 |
12.12
|
5.03% |
2.00% |
3,879 |
2,960 |
919 |
213 |
168 |
46 |
| 2020-01-09 |
11.54
|
3.22% |
1.00% |
2,422 |
2,017 |
405 |
116 |
173 |
-58 |
| 2020-01-08 |
11.18
|
-2.78% |
1.00% |
1,256 |
2,703 |
-1,446 |
0 |
140 |
-140 |
| 2020-01-07 |
11.50
|
0.88% |
1.00% |
1,202 |
1,245 |
-43 |
0 |
0 |
0 |
| 2020-01-06 |
11.40
|
-1.55% |
1.00% |
1,446 |
2,170 |
-724 |
0 |
0 |
0 |
| 2020-01-03 |
11.58
|
-0.52% |
1.00% |
1,811 |
2,174 |
-364 |
0 |
0 |
0 |
| 2020-01-02 |
11.64
|
1.13% |
1.00% |
2,128 |
1,986 |
142 |
112 |
0 |
112 |
| 2019-12-31 |
11.51
|
1.77% |
1.00% |
2,096 |
1,853 |
243 |
0 |
0 |
0 |
| 2019-12-30 |
11.31
|
2.08% |
1.00% |
1,862 |
1,255 |
607 |
227 |
0 |
227 |
| 2019-12-27 |
11.08
|
-0.36% |
1.00% |
1,888 |
1,803 |
86 |
0 |
0 |
0 |
| 2019-12-26 |
11.12
|
0.09% |
1.00% |
2,279 |
1,936 |
343 |
271 |
0 |
271 |
| 2019-12-25 |
11.11
|
-0.27% |
1.00% |
1,815 |
2,838 |
-1,023 |
169 |
0 |
169 |
| 2019-12-24 |
11.14
|
0.18% |
2.00% |
2,570 |
2,752 |
-182 |
0 |
0 |
0 |
| 2019-12-23 |
11.12
|
-0.71% |
1.00% |
2,184 |
2,490 |
-306 |
0 |
0 |
0 |
| 2019-12-20 |
11.20
|
-4.11% |
3.00% |
2,667 |
4,761 |
-2,094 |
540 |
253 |
287 |
| 2019-12-19 |
11.68
|
3.55% |
2.00% |
2,853 |
2,327 |
526 |
238 |
0 |
238 |
| 2019-12-18 |
11.28
|
-1.05% |
1.00% |
1,709 |
2,461 |
-752 |
102 |
0 |
102 |
| 2019-12-17 |
11.40
|
0.09% |
3.00% |
3,373 |
3,866 |
-494 |
127 |
0 |
127 |
| 2019-12-16 |
11.39
|
-0.35% |
1.00% |
1,572 |
2,530 |
-958 |
0 |
0 |
0 |
| 2019-12-13 |
11.43
|
1.06% |
2.00% |
2,610 |
2,257 |
353 |
181 |
157 |
24 |
| 2019-12-12 |
11.31
|
-0.88% |
2.00% |
2,821 |
2,855 |
-34 |
127 |
0 |
127 |
| 2019-12-11 |
11.41
|
6.94% |
3.00% |
4,894 |
2,822 |
2,072 |
258 |
0 |
258 |
| 2019-12-10 |
10.67
|
-2.29% |
2.00% |
1,810 |
2,616 |
-806 |
0 |
0 |
0 |
| 2019-12-09 |
10.92
|
0.18% |
3.00% |
3,004 |
3,966 |
-962 |
178 |
0 |
178 |
