惠达卫浴(603385) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-12 |
17.31
|
-6.43% |
4.14% |
8,681 |
9,240 |
-559 |
1,023 |
899 |
124 |
| 2020-08-11 |
18.50
|
1.59% |
4.29% |
10,243 |
11,265 |
-1,022 |
3,309 |
3,320 |
-11 |
| 2020-08-10 |
18.21
|
10.03% |
3.31% |
6,923 |
6,777 |
146 |
855 |
861 |
-6 |
| 2020-08-07 |
16.55
|
4.88% |
3.01% |
7,145 |
5,561 |
1,585 |
876 |
176 |
701 |
| 2020-08-06 |
15.78
|
1.28% |
3.19% |
6,852 |
6,342 |
510 |
1,090 |
0 |
1,090 |
| 2020-08-05 |
15.58
|
5.56% |
3.05% |
7,440 |
4,450 |
2,990 |
572 |
0 |
572 |
| 2020-08-04 |
14.76
|
-3.21% |
2.73% |
4,506 |
6,178 |
-1,672 |
138 |
399 |
-261 |
| 2020-08-03 |
15.25
|
0.20% |
2.08% |
4,108 |
4,478 |
-371 |
385 |
0 |
385 |
| 2020-07-31 |
15.22
|
-1.17% |
1.64% |
3,008 |
3,704 |
-696 |
0 |
360 |
-360 |
| 2020-07-30 |
15.40
|
-3.93% |
1.92% |
3,690 |
4,779 |
-1,088 |
160 |
107 |
53 |
| 2020-07-29 |
16.03
|
3.75% |
3.09% |
7,495 |
4,858 |
2,636 |
739 |
0 |
739 |
| 2020-07-28 |
15.45
|
4.18% |
3.18% |
7,260 |
5,507 |
1,754 |
375 |
103 |
272 |
| 2020-07-27 |
14.83
|
-3.32% |
4.70% |
8,037 |
10,467 |
-2,430 |
951 |
681 |
271 |
| 2020-07-24 |
15.34
|
-9.98% |
5.36% |
11,634 |
9,245 |
2,389 |
1,693 |
1,625 |
68 |
| 2020-07-23 |
17.04
|
-7.49% |
6.09% |
11,043 |
13,543 |
-2,500 |
2,338 |
1,995 |
342 |
| 2020-07-22 |
18.42
|
0.11% |
3.41% |
8,149 |
8,695 |
-547 |
1,422 |
649 |
773 |
| 2020-07-21 |
18.40
|
6.36% |
5.42% |
11,862 |
11,161 |
701 |
2,410 |
1,573 |
838 |
| 2020-07-20 |
17.30
|
9.98% |
2.65% |
5,367 |
5,643 |
-276 |
1,252 |
1,221 |
30 |
| 2020-07-17 |
15.73
|
5.08% |
2.26% |
5,362 |
3,424 |
1,938 |
147 |
160 |
-13 |
| 2020-07-16 |
14.97
|
-6.55% |
2.30% |
5,303 |
4,637 |
666 |
344 |
0 |
344 |
| 2020-07-15 |
16.02
|
0.44% |
2.27% |
4,711 |
5,245 |
-534 |
832 |
443 |
390 |
| 2020-07-14 |
15.95
|
-5.06% |
2.84% |
4,820 |
7,125 |
-2,305 |
305 |
364 |
-59 |
| 2020-07-13 |
16.80
|
6.60% |
3.34% |
6,505 |
7,197 |
-692 |
941 |
238 |
704 |
| 2020-07-10 |
15.76
|
2.74% |
3.53% |
6,603 |
7,284 |
-680 |
1,105 |
228 |
878 |
| 2020-07-08 |
14.96
|
5.35% |
3.47% |
7,996 |
4,578 |
3,418 |
973 |
0 |
973 |
| 2020-07-07 |
14.20
|
-2.00% |
3.34% |
5,509 |
6,638 |
-1,129 |
168 |
779 |
-611 |
| 2020-07-06 |
14.49
|
-0.07% |
4.23% |
8,239 |
7,839 |
400 |
365 |
545 |
-180 |
| 2020-07-03 |
14.50
|
0.62% |
2.06% |
4,986 |
3,527 |
1,460 |
1,149 |
465 |
684 |
| 2020-07-02 |
14.41
|
-0.07% |
2.69% |
5,597 |
4,831 |
766 |
311 |
0 |
311 |
| 2020-06-29 |
13.91
|
-2.73% |
2.13% |
3,050 |
4,782 |
-1,732 |
0 |
0 |
0 |
| 2020-06-24 |
14.30
|
0.14% |
1.21% |
2,377 |
2,692 |
-315 |
0 |
0 |
0 |
| 2020-06-22 |
14.28
|
-2.86% |
1.94% |
3,037 |
4,686 |
-1,649 |
140 |
189 |
-49 |
| 2020-06-19 |
14.70
|
-1.28% |
1.69% |
2,967 |
3,635 |
-668 |
132 |
153 |
-21 |
| 2020-06-18 |
14.89
|
1.29% |
1.79% |
3,126 |
3,732 |
-606 |
0 |
204 |
-204 |
| 2020-06-17 |
14.70
|
-2.07% |
2.32% |
3,903 |
4,578 |
-675 |
121 |
0 |
121 |
| 2020-06-16 |
15.01
|
6.83% |
3.15% |
6,447 |
5,417 |
1,030 |
443 |
409 |
34 |
| 2020-06-15 |
14.05
|
-1.68% |
1.88% |
3,310 |
3,596 |
-287 |
115 |
0 |
115 |
| 2020-06-12 |
14.29
|
0.63% |
2.23% |
4,933 |
3,777 |
1,156 |
455 |
0 |
455 |
| 2020-06-11 |
14.20
|
-2.34% |
2.47% |
4,739 |
5,880 |
-1,141 |
1,426 |
2,219 |
-793 |
| 2020-06-10 |
14.54
|
-2.42% |
1.62% |
3,316 |
3,891 |
-575 |
759 |
359 |
401 |
| 2020-06-09 |
14.90
|
1.09% |
2.15% |
5,274 |
3,855 |
1,420 |
243 |
150 |
93 |
| 2020-06-08 |
14.74
|
-3.03% |
2.75% |
5,620 |
5,596 |
24 |
1,029 |
402 |
627 |
| 2020-06-05 |
15.20
|
-2.69% |
3.34% |
6,244 |
7,294 |
-1,050 |
1,320 |
1,559 |
-239 |
| 2020-06-04 |
15.62
|
-3.28% |
2.97% |
5,537 |
6,339 |
-802 |
888 |
561 |
327 |
| 2020-06-03 |
16.15
|
4.46% |
3.72% |
7,944 |
6,596 |
1,347 |
1,080 |
147 |
933 |
| 2020-06-02 |
15.46
|
-8.47% |
5.16% |
8,723 |
11,311 |
-2,588 |
1,546 |
1,099 |
447 |
| 2020-06-01 |
16.89
|
7.03% |
5.02% |
11,792 |
7,962 |
3,829 |
1,865 |
233 |
1,632 |
| 2020-05-29 |
15.78
|
-1.25% |
5.64% |
11,479 |
11,525 |
-46 |
2,441 |
2,007 |
434 |
| 2020-05-28 |
15.98
|
0.76% |
9.72% |
20,321 |
17,450 |
2,871 |
4,905 |
3,678 |
1,227 |
| 2020-05-27 |
15.86
|
9.99% |
4.68% |
6,638 |
12,915 |
-6,277 |
5,859 |
9,079 |
-3,220 |
