惠达卫浴(603385) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
10.89
|
2.45% |
0.95% |
1,571 |
1,494 |
77 |
101 |
0 |
101 |
| 2021-01-14 |
10.63
|
5.77% |
1.29% |
2,202 |
1,476 |
726 |
0 |
0 |
0 |
| 2021-01-12 |
10.17
|
0.39% |
0.75% |
878 |
1,469 |
-591 |
0 |
162 |
-162 |
| 2021-01-11 |
10.13
|
-5.33% |
1.14% |
1,376 |
2,079 |
-703 |
0 |
117 |
-117 |
| 2021-01-08 |
10.70
|
1.33% |
0.65% |
1,079 |
816 |
263 |
0 |
0 |
0 |
| 2021-01-07 |
10.56
|
-4.09% |
0.86% |
864 |
1,712 |
-848 |
0 |
0 |
0 |
| 2021-01-06 |
11.01
|
-0.63% |
0.93% |
1,397 |
1,661 |
-264 |
0 |
0 |
0 |
| 2021-01-05 |
11.08
|
-1.51% |
0.89% |
1,291 |
1,743 |
-452 |
0 |
0 |
0 |
| 2021-01-04 |
11.25
|
3.31% |
0.90% |
1,614 |
1,456 |
158 |
0 |
116 |
-116 |
| 2020-12-31 |
10.89
|
2.93% |
0.76% |
1,746 |
858 |
888 |
377 |
0 |
377 |
| 2020-12-30 |
10.58
|
-1.12% |
0.68% |
755 |
1,590 |
-835 |
0 |
456 |
-456 |
| 2020-12-29 |
10.70
|
3.18% |
1.15% |
1,930 |
1,683 |
247 |
0 |
0 |
0 |
| 2020-12-28 |
10.37
|
-4.07% |
1.26% |
1,293 |
2,453 |
-1,161 |
0 |
0 |
0 |
| 2020-12-25 |
10.81
|
0.75% |
0.77% |
1,302 |
1,117 |
185 |
0 |
0 |
0 |
| 2020-12-24 |
10.73
|
-2.98% |
0.90% |
1,199 |
1,657 |
-458 |
0 |
0 |
0 |
| 2020-12-23 |
11.06
|
-3.15% |
1.18% |
1,472 |
2,485 |
-1,013 |
0 |
224 |
-224 |
| 2020-12-22 |
11.42
|
-2.64% |
1.00% |
1,144 |
2,505 |
-1,361 |
0 |
249 |
-249 |
| 2020-12-21 |
11.73
|
-0.85% |
0.85% |
1,220 |
1,968 |
-749 |
111 |
0 |
111 |
| 2020-12-18 |
11.83
|
-0.84% |
0.53% |
915 |
1,110 |
-195 |
0 |
0 |
0 |
| 2020-12-16 |
11.59
|
-0.17% |
0.37% |
665 |
737 |
-72 |
0 |
0 |
0 |
| 2020-12-14 |
11.71
|
1.47% |
0.70% |
1,289 |
1,102 |
187 |
0 |
0 |
0 |
| 2020-12-11 |
11.54
|
-2.94% |
0.95% |
1,265 |
2,143 |
-878 |
0 |
131 |
-131 |
| 2020-12-10 |
11.89
|
0.08% |
0.53% |
852 |
1,238 |
-386 |
0 |
0 |
0 |
| 2020-12-09 |
11.88
|
-4.12% |
1.33% |
1,661 |
3,005 |
-1,344 |
0 |
105 |
-105 |
| 2020-12-08 |
12.39
|
-2.44% |
0.85% |
1,175 |
2,079 |
-904 |
0 |
0 |
0 |
| 2020-12-07 |
12.70
|
0.87% |
1.11% |
2,353 |
1,869 |
484 |
111 |
0 |
111 |
| 2020-12-04 |
12.59
|
-0.55% |
0.68% |
1,512 |
1,188 |
324 |
117 |
0 |
117 |
| 2020-12-03 |
12.66
|
0.56% |
0.96% |
1,795 |
1,918 |
-124 |
0 |
0 |
0 |
| 2020-12-02 |
12.59
|
-0.24% |
0.98% |
1,623 |
2,218 |
-595 |
0 |
0 |
0 |
| 2020-11-30 |
12.41
|
-1.27% |
1.17% |
1,566 |
2,955 |
-1,390 |
0 |
0 |
0 |
| 2020-11-26 |
12.68
|
0.40% |
1.12% |
1,972 |
2,175 |
-203 |
206 |
0 |
206 |
| 2020-11-25 |
12.63
|
-1.94% |
1.27% |
1,944 |
2,811 |
-868 |
0 |
256 |
-256 |
| 2020-11-24 |
12.88
|
-1.98% |
1.55% |
2,747 |
2,880 |
-133 |
132 |
0 |
132 |
| 2020-11-23 |
13.14
|
-2.38% |
2.32% |
3,605 |
4,735 |
-1,130 |
264 |
464 |
-199 |
| 2020-11-20 |
13.46
|
2.20% |
2.66% |
4,886 |
4,241 |
645 |
220 |
0 |
220 |
| 2020-11-19 |
13.17
|
2.49% |
2.58% |
4,379 |
4,131 |
248 |
128 |
107 |
21 |
| 2020-11-18 |
12.85
|
4.81% |
2.69% |
4,616 |
4,468 |
149 |
497 |
296 |
200 |
| 2020-11-17 |
12.26
|
0.66% |
1.49% |
2,503 |
2,707 |
-204 |
0 |
0 |
0 |
| 2020-11-16 |
12.18
|
3.92% |
1.48% |
2,743 |
2,012 |
731 |
0 |
0 |
0 |
| 2020-11-13 |
11.72
|
-2.09% |
1.16% |
1,228 |
2,821 |
-1,593 |
0 |
483 |
-483 |
| 2020-11-12 |
11.97
|
1.18% |
1.28% |
2,113 |
2,039 |
74 |
0 |
0 |
0 |
| 2020-11-11 |
11.83
|
0.08% |
0.94% |
1,586 |
1,425 |
161 |
0 |
0 |
0 |
| 2020-11-10 |
11.82
|
-1.01% |
0.92% |
1,209 |
1,930 |
-721 |
0 |
241 |
-241 |
| 2020-11-09 |
11.94
|
1.19% |
1.34% |
2,254 |
2,202 |
51 |
0 |
0 |
0 |
| 2020-11-06 |
11.80
|
-1.58% |
1.07% |
1,576 |
2,257 |
-681 |
0 |
0 |
0 |
| 2020-11-05 |
11.99
|
3.45% |
1.39% |
2,943 |
1,736 |
1,207 |
0 |
0 |
0 |
| 2020-11-04 |
11.59
|
-1.45% |
0.72% |
1,058 |
1,461 |
-403 |
134 |
0 |
134 |
| 2020-11-03 |
11.76
|
2.26% |
0.70% |
1,119 |
1,259 |
-141 |
108 |
0 |
108 |
| 2020-11-02 |
11.50
|
2.22% |
0.81% |
1,534 |
1,159 |
375 |
0 |
0 |
0 |
| 2020-10-30 |
11.25
|
-3.52% |
0.83% |
939 |
1,868 |
-929 |
0 |
0 |
0 |
