网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠达卫浴 (603385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.38 52周最低:8.89

惠达卫浴(603385) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 10.89 2.45% 0.95% 1,571 1,494 77 101 0 101
2021-01-14 10.63 5.77% 1.29% 2,202 1,476 726 0 0 0
2021-01-12 10.17 0.39% 0.75% 878 1,469 -591 0 162 -162
2021-01-11 10.13 -5.33% 1.14% 1,376 2,079 -703 0 117 -117
2021-01-08 10.70 1.33% 0.65% 1,079 816 263 0 0 0
2021-01-07 10.56 -4.09% 0.86% 864 1,712 -848 0 0 0
2021-01-06 11.01 -0.63% 0.93% 1,397 1,661 -264 0 0 0
2021-01-05 11.08 -1.51% 0.89% 1,291 1,743 -452 0 0 0
2021-01-04 11.25 3.31% 0.90% 1,614 1,456 158 0 116 -116
2020-12-31 10.89 2.93% 0.76% 1,746 858 888 377 0 377
2020-12-30 10.58 -1.12% 0.68% 755 1,590 -835 0 456 -456
2020-12-29 10.70 3.18% 1.15% 1,930 1,683 247 0 0 0
2020-12-28 10.37 -4.07% 1.26% 1,293 2,453 -1,161 0 0 0
2020-12-25 10.81 0.75% 0.77% 1,302 1,117 185 0 0 0
2020-12-24 10.73 -2.98% 0.90% 1,199 1,657 -458 0 0 0
2020-12-23 11.06 -3.15% 1.18% 1,472 2,485 -1,013 0 224 -224
2020-12-22 11.42 -2.64% 1.00% 1,144 2,505 -1,361 0 249 -249
2020-12-21 11.73 -0.85% 0.85% 1,220 1,968 -749 111 0 111
2020-12-18 11.83 -0.84% 0.53% 915 1,110 -195 0 0 0
2020-12-16 11.59 -0.17% 0.37% 665 737 -72 0 0 0
2020-12-14 11.71 1.47% 0.70% 1,289 1,102 187 0 0 0
2020-12-11 11.54 -2.94% 0.95% 1,265 2,143 -878 0 131 -131
2020-12-10 11.89 0.08% 0.53% 852 1,238 -386 0 0 0
2020-12-09 11.88 -4.12% 1.33% 1,661 3,005 -1,344 0 105 -105
2020-12-08 12.39 -2.44% 0.85% 1,175 2,079 -904 0 0 0
2020-12-07 12.70 0.87% 1.11% 2,353 1,869 484 111 0 111
2020-12-04 12.59 -0.55% 0.68% 1,512 1,188 324 117 0 117
2020-12-03 12.66 0.56% 0.96% 1,795 1,918 -124 0 0 0
2020-12-02 12.59 -0.24% 0.98% 1,623 2,218 -595 0 0 0
2020-11-30 12.41 -1.27% 1.17% 1,566 2,955 -1,390 0 0 0
2020-11-26 12.68 0.40% 1.12% 1,972 2,175 -203 206 0 206
2020-11-25 12.63 -1.94% 1.27% 1,944 2,811 -868 0 256 -256
2020-11-24 12.88 -1.98% 1.55% 2,747 2,880 -133 132 0 132
2020-11-23 13.14 -2.38% 2.32% 3,605 4,735 -1,130 264 464 -199
2020-11-20 13.46 2.20% 2.66% 4,886 4,241 645 220 0 220
2020-11-19 13.17 2.49% 2.58% 4,379 4,131 248 128 107 21
2020-11-18 12.85 4.81% 2.69% 4,616 4,468 149 497 296 200
2020-11-17 12.26 0.66% 1.49% 2,503 2,707 -204 0 0 0
2020-11-16 12.18 3.92% 1.48% 2,743 2,012 731 0 0 0
2020-11-13 11.72 -2.09% 1.16% 1,228 2,821 -1,593 0 483 -483
2020-11-12 11.97 1.18% 1.28% 2,113 2,039 74 0 0 0
2020-11-11 11.83 0.08% 0.94% 1,586 1,425 161 0 0 0
2020-11-10 11.82 -1.01% 0.92% 1,209 1,930 -721 0 241 -241
2020-11-09 11.94 1.19% 1.34% 2,254 2,202 51 0 0 0
2020-11-06 11.80 -1.58% 1.07% 1,576 2,257 -681 0 0 0
2020-11-05 11.99 3.45% 1.39% 2,943 1,736 1,207 0 0 0
2020-11-04 11.59 -1.45% 0.72% 1,058 1,461 -403 134 0 134
2020-11-03 11.76 2.26% 0.70% 1,119 1,259 -141 108 0 108
2020-11-02 11.50 2.22% 0.81% 1,534 1,159 375 0 0 0
2020-10-30 11.25 -3.52% 0.83% 939 1,868 -929 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021