网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠达卫浴 (603385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.38 52周最低:7.93

惠达卫浴(603385) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 17.31 -6.43% 4.14% 8,681 9,240 -559 1,023 899 124
2020-08-11 18.50 1.59% 4.29% 10,243 11,265 -1,022 3,309 3,320 -11
2020-08-10 18.21 10.03% 3.31% 6,923 6,777 146 855 861 -6
2020-08-07 16.55 4.88% 3.01% 7,145 5,561 1,585 876 176 701
2020-08-06 15.78 1.28% 3.19% 6,852 6,342 510 1,090 0 1,090
2020-08-05 15.58 5.56% 3.05% 7,440 4,450 2,990 572 0 572
2020-08-04 14.76 -3.21% 2.73% 4,506 6,178 -1,672 138 399 -261
2020-08-03 15.25 0.20% 2.08% 4,108 4,478 -371 385 0 385
2020-07-31 15.22 -1.17% 1.64% 3,008 3,704 -696 0 360 -360
2020-07-30 15.40 -3.93% 1.92% 3,690 4,779 -1,088 160 107 53
2020-07-29 16.03 3.75% 3.09% 7,495 4,858 2,636 739 0 739
2020-07-28 15.45 4.18% 3.18% 7,260 5,507 1,754 375 103 272
2020-07-27 14.83 -3.32% 4.70% 8,037 10,467 -2,430 951 681 271
2020-07-24 15.34 -9.98% 5.36% 11,634 9,245 2,389 1,693 1,625 68
2020-07-23 17.04 -7.49% 6.09% 11,043 13,543 -2,500 2,338 1,995 342
2020-07-22 18.42 0.11% 3.41% 8,149 8,695 -547 1,422 649 773
2020-07-21 18.40 6.36% 5.42% 11,862 11,161 701 2,410 1,573 838
2020-07-20 17.30 9.98% 2.65% 5,367 5,643 -276 1,252 1,221 30
2020-07-17 15.73 5.08% 2.26% 5,362 3,424 1,938 147 160 -13
2020-07-16 14.97 -6.55% 2.30% 5,303 4,637 666 344 0 344
2020-07-15 16.02 0.44% 2.27% 4,711 5,245 -534 832 443 390
2020-07-14 15.95 -5.06% 2.84% 4,820 7,125 -2,305 305 364 -59
2020-07-13 16.80 6.60% 3.34% 6,505 7,197 -692 941 238 704
2020-07-10 15.76 2.74% 3.53% 6,603 7,284 -680 1,105 228 878
2020-07-08 14.96 5.35% 3.47% 7,996 4,578 3,418 973 0 973
2020-07-07 14.20 -2.00% 3.34% 5,509 6,638 -1,129 168 779 -611
2020-07-06 14.49 -0.07% 4.23% 8,239 7,839 400 365 545 -180
2020-07-03 14.50 0.62% 2.06% 4,986 3,527 1,460 1,149 465 684
2020-07-02 14.41 -0.07% 2.69% 5,597 4,831 766 311 0 311
2020-06-29 13.91 -2.73% 2.13% 3,050 4,782 -1,732 0 0 0
2020-06-24 14.30 0.14% 1.21% 2,377 2,692 -315 0 0 0
2020-06-22 14.28 -2.86% 1.94% 3,037 4,686 -1,649 140 189 -49
2020-06-19 14.70 -1.28% 1.69% 2,967 3,635 -668 132 153 -21
2020-06-18 14.89 1.29% 1.79% 3,126 3,732 -606 0 204 -204
2020-06-17 14.70 -2.07% 2.32% 3,903 4,578 -675 121 0 121
2020-06-16 15.01 6.83% 3.15% 6,447 5,417 1,030 443 409 34
2020-06-15 14.05 -1.68% 1.88% 3,310 3,596 -287 115 0 115
2020-06-12 14.29 0.63% 2.23% 4,933 3,777 1,156 455 0 455
2020-06-11 14.20 -2.34% 2.47% 4,739 5,880 -1,141 1,426 2,219 -793
2020-06-10 14.54 -2.42% 1.62% 3,316 3,891 -575 759 359 401
2020-06-09 14.90 1.09% 2.15% 5,274 3,855 1,420 243 150 93
2020-06-08 14.74 -3.03% 2.75% 5,620 5,596 24 1,029 402 627
2020-06-05 15.20 -2.69% 3.34% 6,244 7,294 -1,050 1,320 1,559 -239
2020-06-04 15.62 -3.28% 2.97% 5,537 6,339 -802 888 561 327
2020-06-03 16.15 4.46% 3.72% 7,944 6,596 1,347 1,080 147 933
2020-06-02 15.46 -8.47% 5.16% 8,723 11,311 -2,588 1,546 1,099 447
2020-06-01 16.89 7.03% 5.02% 11,792 7,962 3,829 1,865 233 1,632
2020-05-29 15.78 -1.25% 5.64% 11,479 11,525 -46 2,441 2,007 434
2020-05-28 15.98 0.76% 9.72% 20,321 17,450 2,871 4,905 3,678 1,227
2020-05-27 15.86 9.99% 4.68% 6,638 12,915 -6,277 5,859 9,079 -3,220
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020