网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广东骏亚 (603386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:13.05

广东骏亚(603386) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-04 16.51 -0.30% 6.90% 2,178 2,452 -273 0 0 0
2017-12-29 16.47 -5.40% 13.70% 3,347 5,447 -2,100 143 349 -205
2017-12-28 17.41 5.90% 21.43% 7,497 5,657 1,841 516 0 516
2017-12-27 16.44 -0.66% 20.55% 6,292 6,348 -56 723 0 723
2017-12-26 16.55 4.55% 25.48% 7,695 6,723 973 215 539 -324
2017-12-22 14.39 -0.21% 3.22% 1,086 989 97 0 0 0
2017-12-21 14.42 -0.41% 4.37% 1,311 1,323 -12 0 0 0
2017-12-20 14.48 -3.27% 4.69% 1,055 2,014 -959 0 0 0
2017-12-19 14.97 1.01% 4.22% 1,471 1,368 103 0 0 0
2017-12-18 14.82 -0.60% 3.88% 1,084 1,608 -524 0 0 0
2017-12-15 14.91 0.47% 6.24% 1,712 2,312 -601 0 0 0
2017-12-14 14.84 0.68% 4.72% 1,568 1,588 -20 0 0 0
2017-12-13 14.74 2.72% 5.07% 1,628 1,396 232 0 0 0
2017-12-12 14.35 -4.01% 5.09% 1,202 1,975 -773 0 0 0
2017-12-11 14.95 0.74% 3.97% 1,206 1,412 -205 0 0 0
2017-12-08 14.84 1.99% 6.36% 2,110 2,045 65 0 0 0
2017-12-07 14.55 -0.27% 5.02% 1,418 1,773 -355 0 0 0
2017-12-06 14.59 4.14% 6.00% 1,939 1,526 414 0 0 0
2017-12-05 14.01 -3.84% 6.82% 1,923 2,142 -219 0 0 0
2017-12-04 14.57 -9.05% 8.63% 1,996 3,423 -1,426 0 0 0
2017-12-01 16.02 1.65% 6.61% 2,193 2,026 168 0 0 0
2017-11-30 15.76 0.64% 5.50% 1,892 1,901 -9 0 0 0
2017-11-29 15.66 -1.45% 6.85% 1,866 2,606 -740 0 0 0
2017-11-28 15.89 3.18% 6.29% 2,263 1,931 332 0 0 0
2017-11-27 15.40 -1.22% 5.11% 1,372 1,941 -569 0 0 0
2017-11-24 15.59 -2.62% 6.44% 1,625 2,487 -863 0 0 0
2017-11-23 16.01 -5.10% 7.74% 2,205 2,701 -496 0 0 0
2017-11-22 16.87 -2.26% 6.38% 1,975 2,829 -854 0 0 0
2017-11-21 17.26 -2.38% 8.08% 2,213 3,586 -1,373 0 0 0
2017-11-20 17.68 -0.51% 6.63% 2,332 2,148 184 0 0 0
2017-11-17 17.77 -9.15% 11.61% 3,330 4,806 -1,476 0 0 0
2017-11-16 19.56 -4.12% 10.91% 3,440 4,532 -1,093 0 138 -138
2017-11-15 20.40 -2.76% 11.83% 4,580 5,084 -504 105 0 105
2017-11-14 20.98 -1.50% 12.31% 4,386 5,517 -1,131 0 107 -107
2017-11-13 21.30 -1.57% 12.25% 4,072 5,855 -1,783 245 240 5
2017-11-10 21.64 3.05% 21.28% 7,969 8,088 -119 417 175 242
2017-11-09 21.00 -1.32% 13.23% 4,217 6,108 -1,892 121 275 -154
2017-11-08 21.28 2.90% 18.90% 7,538 7,033 505 375 512 -136
2017-11-07 20.68 0.05% 10.67% 3,896 4,766 -870 335 281 54
2017-11-06 20.67 3.77% 13.00% 4,712 4,903 -191 525 145 379
2017-11-03 19.92 -1.39% 8.52% 2,910 4,400 -1,490 0 222 -222
2017-11-02 20.20 0.50% 12.72% 4,845 4,571 274 282 393 -111
2017-11-01 20.10 0.65% 9.69% 3,668 3,903 -236 0 0 0
2017-10-31 19.97 2.25% 8.93% 3,354 3,884 -530 107 0 107
2017-10-30 19.53 -8.01% 17.71% 6,098 7,257 -1,158 311 371 -59
2017-10-27 21.23 -4.33% 17.34% 5,751 7,310 -1,559 222 289 -67
2017-10-26 22.19 -2.72% 18.89% 6,129 8,782 -2,653 0 766 -766
2017-10-25 22.81 2.47% 22.20% 9,029 8,113 916 376 228 148
2017-10-24 22.26 -4.09% 25.70% 8,381 11,749 -3,368 1,039 2,006 -967
2017-10-23 23.21 7.40% 36.69% 14,805 17,534 -2,729 5,882 7,302 -1,420
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021