网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广东骏亚 (603386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:13.05

广东骏亚(603386) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-18 16.09 2.61% 10.00% 3,595 3,319 276 211 0 211
2020-02-17 15.68 2.28% 8.00% 3,361 2,729 631 139 0 139
2020-02-14 15.33 3.09% 10.00% 3,513 3,692 -179 166 54 111
2020-02-13 14.87 1.85% 9.00% 2,730 2,998 -268 0 0 0
2020-02-12 14.60 1.39% 4.00% 1,692 1,597 95 0 0 0
2020-02-11 14.40 -0.35% 3.00% 1,128 1,242 -114 0 0 0
2020-02-10 14.45 0.35% 4.00% 1,507 1,692 -185 0 0 0
2020-02-07 14.40 3.00% 6.00% 2,319 1,732 587 0 0 0
2020-02-06 13.98 1.01% 6.00% 1,985 2,031 -46 0 0 0
2020-02-05 13.84 1.17% 6.00% 1,799 2,077 -277 0 0 0
2020-02-04 13.68 -6.24% 8.00% 2,155 2,759 -604 109 0 109
2020-02-03 14.59 -9.99% 1.00% 980 0 980 464 0 464
2020-01-23 16.21 -3.40% 8.00% 2,769 2,967 -197 0 0 0
2020-01-22 16.78 1.39% 6.00% 2,492 2,205 287 105 0 105
2020-01-21 16.55 -3.39% 6.00% 2,229 2,510 -281 114 0 114
2020-01-20 17.13 1.78% 6.00% 2,464 2,514 -50 204 0 204
2020-01-17 16.83 -1.46% 5.00% 1,959 2,362 -402 124 0 124
2020-01-16 17.08 -0.52% 5.00% 2,059 2,065 -6 118 0 118
2020-01-15 17.17 0.29% 6.00% 2,536 2,332 203 109 0 109
2020-01-14 17.12 -1.21% 7.00% 2,606 2,921 -315 117 151 -34
2020-01-13 17.33 2.18% 9.00% 4,200 2,722 1,478 249 0 249
2020-01-10 16.96 -1.28% 6.00% 2,087 2,845 -758 0 0 0
2020-01-09 17.18 2.38% 9.00% 3,670 3,535 136 489 326 162
2020-01-08 16.78 -1.06% 8.00% 2,987 3,666 -678 132 0 132
2020-01-07 16.96 -0.35% 8.00% 2,735 3,171 -437 119 0 119
2020-01-06 17.02 2.96% 11.00% 5,192 2,975 2,216 693 0 693
2020-01-03 16.53 0.79% 6.00% 2,535 2,101 434 0 0 0
2020-01-02 16.40 2.82% 6.00% 2,552 1,896 657 107 0 107
2019-12-31 15.95 -1.24% 4.00% 1,149 1,918 -769 0 225 -225
2019-12-30 16.15 -0.25% 4.00% 1,357 1,579 -222 0 0 0
2019-12-27 16.19 -2.65% 6.00% 2,347 2,723 -376 105 0 105
2019-12-26 16.63 1.90% 9.00% 3,342 3,198 144 130 0 130
2019-12-25 16.32 3.68% 9.00% 3,532 2,591 941 0 0 0
2019-12-24 15.74 1.75% 3.00% 1,393 1,271 123 0 0 0
2019-12-23 15.47 -4.09% 5.00% 1,563 2,333 -769 0 0 0
2019-12-20 16.13 -2.18% 6.00% 2,217 2,369 -152 109 0 109
2019-12-19 16.49 -0.78% 5.00% 1,634 2,216 -581 133 0 133
2019-12-18 16.62 0.67% 7.00% 3,015 2,659 356 0 0 0
2019-12-17 16.51 0.12% 7.00% 2,298 3,101 -803 0 0 0
2019-12-16 16.49 2.23% 7.00% 3,068 2,208 860 139 0 139
2019-12-13 16.13 0.81% 4.00% 1,798 1,949 -151 0 0 0
2019-12-12 16.00 0.57% 6.00% 2,308 2,120 188 0 0 0
2019-12-11 15.91 -1.36% 4.00% 1,242 2,373 -1,132 0 0 0
2019-12-10 16.13 0.75% 5.00% 2,112 1,937 176 0 0 0
2019-12-09 16.01 0.69% 4.00% 1,899 1,579 321 0 0 0
2019-12-06 15.90 -0.56% 4.00% 1,651 1,769 -118 0 0 0
2019-12-05 15.99 0.95% 4.00% 1,954 1,578 376 0 0 0
2019-12-04 15.84 -0.75% 3.00% 1,074 1,325 -252 0 0 0
2019-12-03 15.96 0.76% 4.00% 1,355 1,790 -435 0 0 0
2019-12-02 15.84 2.39% 5.00% 1,877 1,675 202 124 0 124
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021