网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广东骏亚 (603386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:13.05

广东骏亚(603386) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 14.87 0.20% 0.25% 334 352 -17 0 0 0
2021-02-25 14.84 -1.20% 0.28% 261 543 -282 0 0 0
2021-02-23 14.86 -1.33% 0.35% 376 576 -201 0 0 0
2021-02-22 15.06 -0.46% 0.60% 730 1,004 -274 0 0 0
2021-02-19 15.13 0.53% 0.55% 731 825 -94 0 0 0
2021-02-18 15.05 6.21% 0.69% 1,058 566 493 107 0 107
2021-02-09 14.01 0.72% 0.27% 329 382 -53 0 0 0
2021-02-08 13.91 2.13% 0.40% 446 483 -37 0 0 0
2021-02-05 13.62 -3.75% 0.51% 516 804 -288 0 0 0
2021-02-04 14.15 -4.46% 0.73% 641 1,141 -500 0 0 0
2021-02-03 14.81 -1.53% 0.40% 403 684 -281 0 0 0
2021-02-02 15.04 -1.51% 0.48% 547 848 -301 0 0 0
2021-01-29 15.05 1.90% 0.59% 870 751 119 0 0 0
2021-01-28 14.77 -1.93% 0.34% 339 617 -277 0 0 0
2021-01-26 14.99 -2.79% 0.62% 651 1,083 -431 0 0 0
2021-01-25 15.42 0.92% 0.46% 547 745 -198 0 0 0
2021-01-22 15.28 -2.36% 0.63% 718 1,139 -421 0 0 0
2021-01-21 15.65 0.19% 0.66% 803 1,108 -305 0 0 0
2021-01-19 15.51 -2.88% 1.05% 962 1,819 -857 0 109 -109
2021-01-18 15.97 -0.19% 0.90% 1,003 1,544 -540 0 0 0
2021-01-15 16.00 1.27% 0.71% 1,119 938 180 0 0 0
2021-01-14 15.80 1.48% 0.77% 1,036 1,135 -99 106 0 106
2021-01-12 16.32 -1.57% 1.45% 1,952 2,006 -54 101 0 101
2021-01-11 16.58 1.97% 1.83% 2,445 2,305 140 0 101 -101
2021-01-08 16.26 -4.86% 1.83% 2,002 2,932 -930 236 104 132
2021-01-07 17.09 -2.06% 3.48% 3,959 5,394 -1,435 702 679 24
2021-01-06 17.45 10.03% 3.38% 3,229 6,387 -3,157 1,974 3,155 -1,181
2021-01-05 15.86 0.95% 1.19% 1,795 1,161 633 0 0 0
2021-01-04 15.71 0.96% 0.99% 1,429 1,187 243 0 0 0
2020-12-31 15.56 -2.02% 1.33% 1,529 2,006 -477 141 134 7
2020-12-30 15.88 -1.98% 1.87% 2,048 2,611 -562 229 0 229
2020-12-29 16.20 9.98% 1.32% 1,412 1,270 142 206 52 155
2020-12-28 14.73 -4.04% 1.65% 1,633 2,378 -746 0 101 -101
2020-12-25 15.35 -10.02% 2.81% 3,055 3,692 -637 317 430 -112
2020-12-24 17.06 -4.21% 3.23% 4,114 4,146 -32 2,095 674 1,421
2020-12-23 17.81 3.55% 2.22% 3,492 2,475 1,017 309 0 309
2020-12-22 17.20 3.74% 1.51% 2,344 1,891 452 174 0 174
2020-12-21 16.58 1.28% 0.70% 1,048 994 53 0 0 0
2020-12-18 16.37 -0.24% 0.59% 793 841 -49 0 0 0
2020-12-16 16.80 -2.10% 0.84% 876 1,509 -633 0 104 -104
2020-12-14 17.82 0.79% 1.51% 2,179 2,322 -143 107 0 107
2020-12-11 17.68 1.43% 2.43% 3,359 3,272 87 0 159 -159
2020-12-10 17.43 5.44% 2.63% 4,037 2,817 1,220 745 220 525
2020-12-09 16.53 -4.28% 0.95% 1,010 1,631 -621 0 0 0
2020-12-08 17.27 2.19% 0.88% 1,443 1,077 366 240 118 122
2020-12-07 16.90 -0.06% 1.06% 1,353 1,600 -247 0 0 0
2020-12-04 16.91 1.93% 0.91% 1,414 1,036 378 0 0 0
2020-12-03 16.59 -1.25% 0.76% 921 1,295 -374 0 101 -101
2020-12-02 16.80 -1.29% 0.77% 923 1,313 -390 0 0 0
2020-11-30 16.88 1.44% 0.74% 1,194 901 293 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021