网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元成股份 (603388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.89 52周最低:5.43

元成股份(603388) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 7.41 -1.20% 0.69% 0 0 0 0 0 0
2022-01-18 7.50 0.40% 1.32% 0 0 0 0 0 0
2022-01-14 7.47 -4.35% 1.51% 0 0 0 0 0 0
2022-01-13 7.81 -1.88% 0.75% 0 0 0 0 0 0
2022-01-12 7.96 0.63% 0.80% 0 0 0 0 0 0
2022-01-11 7.91 -1.00% 1.26% 0 0 0 0 0 0
2022-01-10 7.99 -0.37% 0.59% 0 0 0 0 0 0
2022-01-07 8.02 -2.20% 1.09% 0 0 0 0 0 0
2022-01-06 8.20 -2.15% 1.12% 0 0 0 0 0 0
2022-01-05 8.38 3.08% 2.45% 0 0 0 0 0 0
2021-12-31 8.13 0.62% 0.38% 0 0 0 0 0 0
2021-12-30 8.08 0.62% 0.72% 0 0 0 0 0 0
2021-12-29 8.03 -4.97% 1.73% 0 0 0 0 0 0
2021-12-28 8.45 1.68% 1.66% 0 0 0 0 0 0
2021-12-27 8.31 3.88% 2.03% 0 0 0 0 0 0
2021-12-24 8.00 -2.32% 0.86% 0 0 0 0 0 0
2021-12-23 8.19 -4.66% 2.07% 0 0 0 0 0 0
2021-12-22 8.59 1.78% 1.32% 0 0 0 0 0 0
2021-12-20 8.28 -1.78% 0.94% 0 0 0 0 0 0
2021-12-17 8.43 -0.71% 1.75% 0 0 0 0 0 0
2021-12-16 8.49 -1.85% 1.96% 0 0 0 0 0 0
2021-12-15 8.65 2.00% 1.20% 0 0 0 0 0 0
2021-12-14 8.48 -0.24% 0.98% 0 0 0 0 0 0
2021-12-13 8.50 -0.47% 1.11% 0 0 0 0 0 0
2021-12-10 8.54 2.15% 1.49% 0 0 0 0 0 0
2021-12-09 8.36 -1.30% 1.20% 0 0 0 0 0 0
2021-12-08 8.47 0.36% 1.26% 0 0 0 0 0 0
2021-12-07 8.44 3.56% 2.74% 0 0 0 0 0 0
2021-12-06 8.15 1.37% 1.46% 0 0 0 0 0 0
2021-12-03 8.04 4.01% 2.32% 0 0 0 0 0 0
2021-12-02 7.73 -0.26% 0.69% 0 0 0 0 0 0
2021-12-01 7.75 1.97% 1.11% 0 0 0 0 0 0
2021-11-30 7.60 -1.04% 0.66% 0 0 0 0 0 0
2021-11-29 7.68 0.26% 0.53% 0 0 0 0 0 0
2021-11-26 7.66 -0.13% 0.56% 0 0 0 0 0 0
2021-11-25 7.67 -1.29% 0.60% 0 0 0 0 0 0
2021-11-24 7.77 3.74% 1.85% 0 0 0 0 0 0
2021-11-23 7.49 -2.22% 1.22% 0 0 0 0 0 0
2021-11-12 7.24 0.56% 0.80% 0 0 0 0 0 0
2021-11-11 7.20 -0.96% 0.36% 0 0 0 0 0 0
2021-11-10 7.27 -0.55% 0.29% 0 0 0 0 0 0
2021-11-09 7.31 0.14% 0.34% 0 0 0 0 0 0
2021-11-08 7.30 -0.27% 0.37% 0 0 0 0 0 0
2021-11-05 7.32 0.83% 0.58% 0 0 0 0 0 0
2021-11-04 7.26 2.25% 0.49% 0 0 0 0 0 0
2021-11-03 7.10 -2.07% 0.40% 0 0 0 0 0 0
2021-11-02 7.25 1.54% 0.59% 0 0 0 0 0 0
2021-11-01 7.14 -0.70% 0.86% 0 0 0 0 0 0
2021-10-29 7.19 -0.96% 0.66% 0 0 0 0 0 0
2021-10-28 7.26 -0.96% 0.65% 0 0 0 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022